| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2005 | GBX | 426 | 428.75 | 423.5 | 424.5 | 424.5 | -3.5 (-0.82%) | 3,575,266 |
| 4 Oct 2005 | GBX | 428.75 | 431 | 425.75 | 428 | 428 | -0.75 (-0.17%) | 2,018,450 |
| 3 Oct 2005 | GBX | 432 | 433.5 | 426.25 | 428.75 | 428.75 | -3.25 (-0.75%) | 2,486,626 |
| 30 Sep 2005 | GBX | 435.75 | 435.75 | 429.25 | 432 | 432 | -2 (-0.46%) | 1,396,985 |
| 29 Sep 2005 | GBX | 430 | 434.5 | 430 | 434 | 434 | +4 (+0.93%) | 2,714,085 |
| 28 Sep 2005 | GBX | 427.25 | 430.25 | 426.5 | 430 | 430 | +2.25 (+0.53%) | 1,543,972 |
| 27 Sep 2005 | GBX | 433 | 433 | 427.75 | 427.75 | 427.75 | -4.25 (-0.98%) | 1,244,647 |
| 26 Sep 2005 | GBX | 429 | 432.25 | 427 | 432 | 432 | +3.75 (+0.88%) | 1,037,167 |
| 23 Sep 2005 | GBX | 429 | 430.5 | 424 | 428.25 | 428.25 | -0.5 (-0.12%) | 1,688,938 |
| 22 Sep 2005 | GBX | 428.5 | 433.25 | 428 | 428.75 | 428.75 | -0.25 (-0.06%) | 1,358,316 |
| 21 Sep 2005 | GBX | 426.5 | 434 | 426.5 | 429 | 429 | -2.5 (-0.58%) | 1,632,212 |
| 20 Sep 2005 | GBX | 429.5 | 435.25 | 425 | 431.5 | 431.5 | 0.0 (0.0%) | 2,798,392 |
| 19 Sep 2005 | GBX | 428 | 434.25 | 428 | 431.5 | 431.5 | -1.5 (-0.35%) | 2,386,071 |
| 16 Sep 2005 | GBX | 425.75 | 433 | 425.5 | 433 | 433 | +5 (+1.17%) | 2,775,071 |
| 15 Sep 2005 | GBX | 431 | 431 | 425 | 428 | 428 | -4.5 (-1.04%) | 1,305,805 |
| 14 Sep 2005 | GBX | 428.75 | 438.25 | 428.75 | 432.5 | 432.5 | +2.5 (+0.58%) | 702,230 |
| 13 Sep 2005 | GBX | 431.25 | 435 | 430 | 430 | 430 | -4.5 (-1.04%) | 696,738 |
| 12 Sep 2005 | GBX | 429.25 | 436.5 | 429.25 | 434.5 | 434.5 | +4.5 (+1.05%) | 2,937,830 |
| 9 Sep 2005 | GBX | 424.75 | 432 | 424.75 | 430 | 430 | +1.5 (+0.35%) | 1,807,712 |
| 8 Sep 2005 | GBX | 428 | 429.5 | 425.75 | 428.5 | 428.5 | +2.75 (+0.65%) | 1,199,016 |
| 7 Sep 2005 | GBX | 428 | 428 | 422 | 425.75 | 425.75 | -1.5 (-0.35%) | 2,223,810 |
| 6 Sep 2005 | GBX | 427 | 430 | 425.5 | 427.25 | 427.25 | +2.75 (+0.65%) | 924,724 |
| 5 Sep 2005 | GBX | 421 | 427 | 421 | 424.5 | 424.5 | +1.25 (+0.30%) | 588,977 |
| 2 Sep 2005 | GBX | 430 | 430.25 | 420.5 | 423.25 | 423.25 | -4.5 (-1.05%) | 2,116,572 |
| 1 Sep 2005 | GBX | 427 | 430 | 424 | 427.75 | 427.75 | +4.25 (+1.00%) | 1,008,443 |
| 31 Aug 2005 | GBX | 425 | 429.75 | 407.75 | 423.5 | 423.5 | -3 (-0.70%) | 2,508,082 |
| 30 Aug 2005 | GBX | 438.75 | 438.75 | 417 | 426.5 | 426.5 | -8 (-1.84%) | 1,572,523 |
| 26 Aug 2005 | GBX | 434 | 437.5 | 433.25 | 434.5 | 434.5 | +0.25 (+0.06%) | 2,987,854 |
| 25 Aug 2005 | GBX | 430.75 | 435.5 | 430 | 434.25 | 434.25 | +3.25 (+0.75%) | 2,164,714 |
| 24 Aug 2005 | GBX | 430 | 432.5 | 430 | 431 | 431 | +1 (+0.23%) | 940,474 |
