| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2005 | GBX | 431.25 | 432 | 430 | 430 | 430 | -1 (-0.23%) | 951,386 |
| 22 Aug 2005 | GBX | 431.25 | 436.5 | 431 | 431 | 431 | +0.75 (+0.17%) | 1,440,034 |
| 19 Aug 2005 | GBX | 429.25 | 432.25 | 427.25 | 430.25 | 430.25 | +3 (+0.70%) | 3,156,595 |
| 18 Aug 2005 | GBX | 425.5 | 429.25 | 423.25 | 427.25 | 427.25 | -1 (-0.23%) | 2,802,872 |
| 17 Aug 2005 | GBX | 454 | 454 | 426.25 | 428.25 | 428.25 | -5.75 (-1.32%) | 4,157,476 |
| 16 Aug 2005 | GBX | 430 | 434.75 | 428.5 | 434 | 434 | +5.5 (+1.28%) | 2,723,712 |
| 15 Aug 2005 | GBX | 428.25 | 430.25 | 427.75 | 428.5 | 428.5 | +1.5 (+0.35%) | 1,039,914 |
| 12 Aug 2005 | GBX | 430 | 430 | 425 | 427 | 427 | -2 (-0.47%) | 423,562 |
| 11 Aug 2005 | GBX | 426.75 | 431.25 | 422.5 | 429 | 429 | -1 (-0.23%) | 837,810 |
| 10 Aug 2005 | GBX | 419.5 | 435 | 419.5 | 430 | 430 | +8.5 (+2.02%) | 2,449,205 |
| 9 Aug 2005 | GBX | 419.25 | 421.5 | 419 | 421.5 | 421.5 | +0.25 (+0.06%) | 1,516,731 |
| 8 Aug 2005 | GBX | 424 | 424 | 420 | 421.25 | 421.25 | -0.75 (-0.18%) | 460,839 |
| 5 Aug 2005 | GBX | 422 | 425.75 | 415.25 | 422 | 422 | 0.0 (0.0%) | 1,468,391 |
| 4 Aug 2005 | GBX | 424 | 429.25 | 419.5 | 422 | 422 | -4.5 (-1.06%) | 2,138,947 |
| 3 Aug 2005 | GBX | 426.5 | 434.75 | 424 | 426.5 | 426.5 | +1.5 (+0.35%) | 2,615,613 |
| 2 Aug 2005 | GBX | 424.25 | 429 | 422 | 425 | 425 | +0.75 (+0.18%) | 3,032,635 |
| 1 Aug 2005 | GBX | 426.25 | 426.25 | 421.25 | 424.25 | 424.25 | +1 (+0.24%) | 1,102,692 |
| 29 Jul 2005 | GBX | 430 | 431.5 | 420.75 | 423.25 | 423.25 | -4.75 (-1.11%) | 1,204,400 |
| 28 Jul 2005 | GBX | 425.5 | 430 | 425.25 | 428 | 428 | +4 (+0.94%) | 1,020,840 |
| 27 Jul 2005 | GBX | 421.5 | 427 | 415 | 424 | 424 | -1.25 (-0.29%) | 913,370 |
| 26 Jul 2005 | GBX | 429.25 | 429.25 | 421.75 | 425.25 | 425.25 | -0.5 (-0.12%) | 1,378,944 |
| 25 Jul 2005 | GBX | 429.75 | 429.75 | 421.75 | 425.75 | 425.75 | -0.25 (-0.06%) | 828,631 |
| 22 Jul 2005 | GBX | 423 | 432.25 | 420.5 | 426 | 426 | -1.25 (-0.29%) | 1,231,373 |
| 21 Jul 2005 | GBX | 422.25 | 434.25 | 415.5 | 427.25 | 427.25 | +7.5 (+1.79%) | 4,266,726 |
| 20 Jul 2005 | GBX | 419.5 | 427.25 | 415 | 419.75 | 419.75 | -2.25 (-0.53%) | 3,659,920 |
| 19 Jul 2005 | GBX | 426.5 | 429 | 420.25 | 422 | 422 | -3.75 (-0.88%) | 3,940,641 |
| 18 Jul 2005 | GBX | 429.75 | 432 | 423 | 425.75 | 425.75 | -5.25 (-1.22%) | 9,743,607 |
| 15 Jul 2005 | GBX | 434.25 | 436.25 | 427.5 | 431 | 431 | -4.75 (-1.09%) | 2,250,628 |
| 14 Jul 2005 | GBX | 434.25 | 439.5 | 430 | 435.75 | 435.75 | -1.75 (-0.40%) | 3,805,367 |
| 13 Jul 2005 | GBX | 417 | 444.25 | 416 | 437.5 | 437.5 | +25.5 (+6.19%) | 9,400,782 |
