| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2005 | GBX | 400.25 | 412 | 400.25 | 412 | 412 | +10.5 (+2.62%) | 3,918,518 |
| 11 Jul 2005 | GBX | 400 | 402.5 | 394.25 | 401.5 | 401.5 | +0.25 (+0.06%) | 3,502,098 |
| 8 Jul 2005 | GBX | 393 | 402.75 | 392.25 | 401.25 | 401.25 | +13 (+3.35%) | 2,436,559 |
| 7 Jul 2005 | GBX | 399 | 400.75 | 358 | 388.25 | 388.25 | -11.75 (-2.94%) | 4,291,893 |
| 6 Jul 2005 | GBX | 393.5 | 403.5 | 393.5 | 400 | 400 | +3.75 (+0.95%) | 1,111,998 |
| 5 Jul 2005 | GBX | 402.25 | 402.5 | 396.25 | 396.25 | 396.25 | -7 (-1.74%) | 1,488,607 |
| 4 Jul 2005 | GBX | 412.25 | 412.25 | 401.25 | 403.25 | 403.25 | -5.25 (-1.29%) | 1,065,382 |
| 1 Jul 2005 | GBX | 405.75 | 422.75 | 400.25 | 408.5 | 408.5 | +4.5 (+1.11%) | 1,910,563 |
| 30 Jun 2005 | GBX | 393 | 408.25 | 393 | 404 | 404 | +7 (+1.76%) | 2,812,084 |
| 29 Jun 2005 | GBX | 399.5 | 401.5 | 394.75 | 397 | 397 | -2 (-0.50%) | 1,950,511 |
| 28 Jun 2005 | GBX | 396 | 401.75 | 394.5 | 399 | 399 | +4 (+1.01%) | 1,516,568 |
| 27 Jun 2005 | GBX | 394.75 | 402.5 | 394.5 | 395 | 395 | -6.5 (-1.62%) | 902,784 |
| 24 Jun 2005 | GBX | 398.5 | 404.25 | 398.5 | 401.5 | 401.5 | -4.25 (-1.05%) | 1,427,277 |
| 23 Jun 2005 | GBX | 405 | 408 | 403 | 405.75 | 405.75 | -1.5 (-0.37%) | 1,241,425 |
| 22 Jun 2005 | GBX | 404 | 409.5 | 404 | 407.25 | 407.25 | +1.25 (+0.31%) | 3,726,575 |
| 21 Jun 2005 | GBX | 407.5 | 408 | 402 | 406 | 406 | -2.5 (-0.61%) | 2,667,940 |
| 20 Jun 2005 | GBX | 410 | 415 | 408 | 408.5 | 408.5 | -1.5 (-0.37%) | 1,695,162 |
| 17 Jun 2005 | GBX | 414.75 | 414.75 | 407.75 | 410 | 410 | -0.25 (-0.06%) | 1,664,329 |
| 16 Jun 2005 | GBX | 408.5 | 411.5 | 407.25 | 410.25 | 410.25 | +2.5 (+0.61%) | 1,676,042 |
| 15 Jun 2005 | GBX | 402.5 | 410.25 | 402.5 | 407.75 | 407.75 | +1.75 (+0.43%) | 1,863,459 |
| 14 Jun 2005 | GBX | 408.25 | 408.75 | 404.5 | 406 | 406 | -5.5 (-1.34%) | 2,995,691 |
| 13 Jun 2005 | GBX | 410 | 411.5 | 408.5 | 411.5 | 411.5 | +1.25 (+0.30%) | 676,133 |
| 10 Jun 2005 | GBX | 410.5 | 421 | 409.25 | 410.25 | 410.25 | +4.75 (+1.17%) | 1,330,560 |
| 9 Jun 2005 | GBX | 406.75 | 409.25 | 405.5 | 405.5 | 405.5 | -3.5 (-0.86%) | 1,655,540 |
| 8 Jun 2005 | GBX | 403.25 | 417 | 403.25 | 409 | 409 | -0.5 (-0.12%) | 3,082,006 |
| 7 Jun 2005 | GBX | 405.75 | 410.75 | 403.75 | 409.5 | 409.5 | +2.5 (+0.61%) | 1,003,237 |
| 6 Jun 2005 | GBX | 407 | 408.5 | 404 | 407 | 407 | +1.75 (+0.43%) | 2,321,255 |
| 3 Jun 2005 | GBX | 410 | 410 | 403.5 | 405.25 | 405.25 | -0.5 (-0.12%) | 898,423 |
| 2 Jun 2005 | GBX | 406.5 | 407.75 | 402 | 405.75 | 405.75 | -1.5 (-0.37%) | 1,878,892 |
| 1 Jun 2005 | GBX | 410 | 410 | 405.75 | 407.25 | 407.25 | -2.25 (-0.55%) | 1,324,933 |
