| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2005 | GBX | 408.25 | 414.5 | 407.75 | 409.5 | 409.5 | +1.25 (+0.31%) | 1,890,551 |
| 27 May 2005 | GBX | 418.5 | 419 | 406 | 408.25 | 408.25 | -7.75 (-1.86%) | 10,668,360 |
| 26 May 2005 | GBX | 404 | 416.75 | 397.5 | 416 | 416 | +16 (+4%) | 5,700,239 |
| 25 May 2005 | GBX | 373.5 | 405 | 367 | 400 | 400 | +21 (+5.54%) | 13,181,650 |
| 24 May 2005 | GBX | 387 | 387 | 378.75 | 379 | 379 | -6 (-1.56%) | 2,191,892 |
| 23 May 2005 | GBX | 382 | 389.5 | 381 | 385 | 385 | +2 (+0.52%) | 2,525,592 |
| 20 May 2005 | GBX | 380.75 | 386.25 | 366.5 | 383 | 383 | +0.5 (+0.13%) | 826,539 |
| 19 May 2005 | GBX | 379.5 | 385 | 378 | 382.5 | 382.5 | +4.5 (+1.19%) | 3,032,154 |
| 18 May 2005 | GBX | 378.5 | 380 | 371.75 | 378 | 378 | +2.25 (+0.60%) | 4,824,607 |
| 17 May 2005 | GBX | 378.5 | 379 | 372.5 | 375.75 | 375.75 | -3.25 (-0.86%) | 676,452 |
| 16 May 2005 | GBX | 379.5 | 381.5 | 377.75 | 379 | 379 | -1.25 (-0.33%) | 1,343,008 |
| 13 May 2005 | GBX | 375 | 383 | 359 | 380.25 | 380.25 | +1.25 (+0.33%) | 3,541,892 |
| 12 May 2005 | GBX | 368.75 | 380 | 364.25 | 379 | 379 | +12.25 (+3.34%) | 2,284,202 |
| 11 May 2005 | GBX | 362 | 370.5 | 362 | 366.75 | 366.75 | +2.75 (+0.76%) | 736,848 |
| 10 May 2005 | GBX | 370 | 370 | 363.5 | 364 | 364 | -6 (-1.62%) | 742,254 |
| 9 May 2005 | GBX | 367.75 | 370 | 365.75 | 370 | 370 | +3.25 (+0.89%) | 284,404 |
| 6 May 2005 | GBX | 367.75 | 369.75 | 365 | 366.75 | 366.75 | -1 (-0.27%) | 892,237 |
| 5 May 2005 | GBX | 372 | 375 | 365.75 | 367.75 | 367.75 | -2.5 (-0.68%) | 1,866,336 |
| 4 May 2005 | GBX | 361.5 | 375.25 | 361.5 | 370.25 | 370.25 | +10.25 (+2.85%) | 2,762,669 |
| 3 May 2005 | GBX | 356 | 363.75 | 356 | 360 | 360 | +0.75 (+0.21%) | 1,259,899 |
| 29 Apr 2005 | GBX | 356 | 364.25 | 356 | 359.25 | 359.25 | +1.25 (+0.35%) | 1,615,977 |
| 28 Apr 2005 | GBX | 365 | 365 | 350 | 358 | 358 | -1.5 (-0.42%) | 2,014,412 |
| 27 Apr 2005 | GBX | 361.5 | 363 | 357 | 359.5 | 359.5 | -5.5 (-1.51%) | 2,417,079 |
| 26 Apr 2005 | GBX | 378.5 | 378.5 | 363 | 365 | 365 | -10.75 (-2.86%) | 2,698,940 |
| 25 Apr 2005 | GBX | 377 | 379.5 | 375 | 375.75 | 375.75 | -0.25 (-0.07%) | 1,237,594 |
| 22 Apr 2005 | GBX | 380 | 380 | 368 | 376 | 376 | +0.25 (+0.07%) | 3,063,816 |
| 21 Apr 2005 | GBX | 372 | 380.75 | 372 | 375.75 | 375.75 | +0.25 (+0.07%) | 1,154,027 |
| 20 Apr 2005 | GBX | 384.75 | 391.75 | 369 | 375.5 | 375.5 | -7.25 (-1.89%) | 3,972,698 |
| 19 Apr 2005 | GBX | 380.25 | 387.75 | 380.25 | 382.75 | 382.75 | +3.75 (+0.99%) | 1,803,363 |
| 18 Apr 2005 | GBX | 387 | 387 | 363.25 | 379 | 379 | -11 (-2.82%) | 2,042,571 |
