| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | GBX | 405 | 408.75 | 405 | 407.5 | 407.5 | +2 (+0.49%) | 2,288,843 |
| 12 Jan 2005 | GBX | 405 | 407.5 | 398 | 405.5 | 405.5 | -12.25 (-2.93%) | 6,729,119 |
| 11 Jan 2005 | GBX | 407 | 417.75 | 407 | 417.75 | 417.75 | +12.25 (+3.02%) | 2,220,798 |
| 10 Jan 2005 | GBX | 400 | 407 | 398.5 | 405.5 | 405.5 | +3.5 (+0.87%) | 4,248,134 |
| 7 Jan 2005 | GBX | 405.75 | 405.75 | 397.5 | 402 | 402 | -0.5 (-0.12%) | 2,161,675 |
| 6 Jan 2005 | GBX | 403.5 | 403.5 | 397.25 | 402.5 | 402.5 | +2.5 (+0.63%) | 789,103 |
| 5 Jan 2005 | GBX | 390 | 405 | 390 | 400 | 400 | -6 (-1.48%) | 727,344 |
| 4 Jan 2005 | GBX | 398.5 | 421.25 | 391.75 | 406 | 406 | +5 (+1.25%) | 692,226 |
| 31 Dec 2004 | GBX | 402.25 | 405.25 | 399.75 | 401 | 401 | -1 (-0.25%) | 47,657 |
| 30 Dec 2004 | GBX | 404 | 409.75 | 400 | 402 | 402 | -0.75 (-0.19%) | 120,925 |
| 29 Dec 2004 | GBX | 401 | 406 | 394.5 | 402.75 | 402.75 | +1.5 (+0.37%) | 383,270 |
| 24 Dec 2004 | GBX | 402.25 | 402.25 | 401.25 | 401.25 | 401.25 | -4.25 (-1.05%) | 10,991 |
| 23 Dec 2004 | GBX | 403.5 | 408 | 395.5 | 405.5 | 405.5 | -0.25 (-0.06%) | 674,049 |
| 22 Dec 2004 | GBX | 398.25 | 414.75 | 395.75 | 405.75 | 405.75 | +11.25 (+2.85%) | 3,281,564 |
| 21 Dec 2004 | GBX | 391 | 396 | 390.25 | 394.5 | 394.5 | +0.75 (+0.19%) | 2,114,823 |
| 20 Dec 2004 | GBX | 394 | 395 | 390.25 | 393.75 | 393.75 | -0.75 (-0.19%) | 746,001 |
| 17 Dec 2004 | GBX | 395 | 400.75 | 394 | 394.5 | 394.5 | -2 (-0.50%) | 837,782 |
| 16 Dec 2004 | GBX | 397.75 | 401 | 392.75 | 396.5 | 396.5 | +2.25 (+0.57%) | 1,860,459 |
| 15 Dec 2004 | GBX | 403 | 405 | 388.5 | 394.25 | 394.25 | -7.5 (-1.87%) | 2,006,640 |
| 14 Dec 2004 | GBX | 408.75 | 408.75 | 401.25 | 401.75 | 401.75 | -3.25 (-0.80%) | 1,527,922 |
| 13 Dec 2004 | GBX | 405 | 405 | 395.75 | 405 | 405 | +6 (+1.50%) | 1,362,907 |
| 10 Dec 2004 | GBX | 395 | 401.75 | 393.25 | 399 | 399 | +1 (+0.25%) | 840,359 |
| 9 Dec 2004 | GBX | 395 | 401.5 | 395 | 398 | 398 | +3 (+0.76%) | 598,528 |
| 8 Dec 2004 | GBX | 389 | 398.75 | 389 | 395 | 395 | +1 (+0.25%) | 258,353 |
| 7 Dec 2004 | GBX | 396 | 399.5 | 385.5 | 394 | 394 | +3 (+0.77%) | 943,776 |
| 6 Dec 2004 | GBX | 393 | 398 | 391 | 391 | 391 | -5.5 (-1.39%) | 594,247 |
| 3 Dec 2004 | GBX | 399.5 | 400.75 | 392.25 | 396.5 | 396.5 | -6.5 (-1.61%) | 614,890 |
| 2 Dec 2004 | GBX | 400 | 404.5 | 392 | 403 | 403 | +4.75 (+1.19%) | 568,837 |
| 1 Dec 2004 | GBX | 400 | 400 | 394.75 | 398.25 | 398.25 | -0.5 (-0.13%) | 1,016,703 |
| 30 Nov 2004 | GBX | 410 | 410.25 | 391.5 | 398.75 | 398.75 | -8.75 (-2.15%) | 1,791,001 |
