| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | GBX | 405.25 | 408 | 405.25 | 407.5 | 407.5 | +2.25 (+0.56%) | 762,074 |
| 26 Nov 2004 | GBX | 412.75 | 412.75 | 401.25 | 405.25 | 405.25 | -4.75 (-1.16%) | 267,630 |
| 25 Nov 2004 | GBX | 414 | 414 | 404 | 410 | 410 | -1 (-0.24%) | 765,860 |
| 24 Nov 2004 | GBX | 408 | 418.75 | 406 | 411 | 411 | +3.75 (+0.92%) | 1,696,126 |
| 23 Nov 2004 | GBX | 415.5 | 415.5 | 404.5 | 407.25 | 407.25 | -6.5 (-1.57%) | 2,149,716 |
| 22 Nov 2004 | GBX | 410.25 | 414 | 408.25 | 413.75 | 413.75 | +3.5 (+0.85%) | 962,734 |
| 19 Nov 2004 | GBX | 412.25 | 412.25 | 408 | 410.25 | 410.25 | -3.75 (-0.91%) | 625,609 |
| 18 Nov 2004 | GBX | 422 | 422 | 412 | 414 | 414 | -4 (-0.96%) | 1,369,926 |
| 17 Nov 2004 | GBX | 416 | 422.75 | 407.25 | 418 | 418 | +5 (+1.21%) | 1,601,489 |
| 16 Nov 2004 | GBX | 402 | 423.75 | 402 | 413 | 413 | +18 (+4.56%) | 6,039,528 |
| 15 Nov 2004 | GBX | 391.5 | 396.5 | 389.25 | 395 | 395 | 0.0 (0.0%) | 1,123,285 |
| 12 Nov 2004 | GBX | 396.75 | 396.75 | 389.25 | 395 | 395 | -1.75 (-0.44%) | 680,903 |
| 11 Nov 2004 | GBX | 390 | 398.5 | 387.25 | 396.75 | 396.75 | +7 (+1.80%) | 2,689,424 |
| 10 Nov 2004 | GBX | 391.75 | 397.5 | 387 | 389.75 | 389.75 | -5 (-1.27%) | 1,784,611 |
| 9 Nov 2004 | GBX | 394.75 | 403.5 | 391 | 394.75 | 394.75 | -0.5 (-0.13%) | 942,964 |
| 8 Nov 2004 | GBX | 402 | 403 | 390 | 395.25 | 395.25 | -4.75 (-1.19%) | 2,312,750 |
| 5 Nov 2004 | GBX | 398 | 401.75 | 390.25 | 400 | 400 | 0.0 (0.0%) | 2,135,334 |
| 4 Nov 2004 | GBX | 393 | 400 | 391 | 400 | 400 | +4 (+1.01%) | 1,153,023 |
| 3 Nov 2004 | GBX | 396.5 | 398 | 393 | 396 | 396 | -0.75 (-0.19%) | 1,974,263 |
| 2 Nov 2004 | GBX | 392 | 398 | 392 | 396.75 | 396.75 | +1.5 (+0.38%) | 2,073,570 |
| 1 Nov 2004 | GBX | 394 | 397 | 393 | 395.25 | 395.25 | +4.5 (+1.15%) | 1,504,982 |
| 29 Oct 2004 | GBX | 389 | 390.75 | 387 | 390.75 | 390.75 | +1.75 (+0.45%) | 680,717 |
| 28 Oct 2004 | GBX | 385 | 392.5 | 385 | 389 | 389 | +3 (+0.78%) | 662,521 |
| 27 Oct 2004 | GBX | 384 | 387 | 383.5 | 386 | 386 | +0.5 (+0.13%) | 215,395 |
| 26 Oct 2004 | GBX | 387 | 387 | 378 | 385.5 | 385.5 | +0.25 (+0.06%) | 668,622 |
| 25 Oct 2004 | GBX | 382.75 | 386.5 | 376 | 385.25 | 385.25 | +2.75 (+0.72%) | 1,112,865 |
| 22 Oct 2004 | GBX | 383.5 | 386 | 380 | 382.5 | 382.5 | +2.25 (+0.59%) | 107,807 |
| 21 Oct 2004 | GBX | 385.25 | 386.25 | 379.5 | 380.25 | 380.25 | -1.75 (-0.46%) | 450,566 |
| 20 Oct 2004 | GBX | 387 | 387 | 379 | 382 | 382 | -3.75 (-0.97%) | 1,057,001 |
| 19 Oct 2004 | GBX | 362 | 390 | 362 | 385.75 | 385.75 | +6.5 (+1.71%) | 1,067,086 |
