| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | GBX | 387 | 387 | 375.25 | 379.75 | 379.75 | -8.25 (-2.13%) | 2,846,505 |
| 14 Oct 2004 | GBX | 376 | 395.25 | 373 | 388 | 388 | +18 (+4.86%) | 5,242,416 |
| 13 Oct 2004 | GBX | 381 | 385 | 360.25 | 370 | 370 | +6 (+1.65%) | 1,277,838 |
| 12 Oct 2004 | GBX | 368 | 372 | 352.75 | 364 | 364 | -6.25 (-1.69%) | 1,641,543 |
| 11 Oct 2004 | GBX | 374.5 | 374.5 | 368 | 370.25 | 370.25 | +1.25 (+0.34%) | 568,138 |
| 8 Oct 2004 | GBX | 355 | 370.75 | 355 | 369 | 369 | -3.25 (-0.87%) | 1,536,054 |
| 7 Oct 2004 | GBX | 377 | 378 | 372 | 372.25 | 372.25 | -6.25 (-1.65%) | 735,409 |
| 6 Oct 2004 | GBX | 398 | 398 | 376.75 | 378.5 | 378.5 | -1.5 (-0.39%) | 1,302,349 |
| 5 Oct 2004 | GBX | 367.25 | 383.75 | 367.25 | 380 | 380 | -6.25 (-1.62%) | 746,197 |
| 4 Oct 2004 | GBX | 384.5 | 390 | 383 | 386.25 | 386.25 | +6.75 (+1.78%) | 1,176,483 |
| 1 Oct 2004 | GBX | 372.5 | 379.5 | 372.5 | 379.5 | 379.5 | +7 (+1.88%) | 2,070,413 |
| 30 Sep 2004 | GBX | 355 | 375 | 355 | 372.5 | 372.5 | 0.0 (0.0%) | 1,519,400 |
| 29 Sep 2004 | GBX | 371 | 374 | 371 | 372.5 | 372.5 | -0.25 (-0.07%) | 1,832,718 |
| 28 Sep 2004 | GBX | 378 | 379 | 368 | 372.75 | 372.75 | -7.75 (-2.04%) | 2,151,676 |
| 27 Sep 2004 | GBX | 382.25 | 383.5 | 380 | 380.5 | 380.5 | -2.75 (-0.72%) | 653,144 |
| 24 Sep 2004 | GBX | 385.5 | 387 | 383 | 383.25 | 383.25 | -5.75 (-1.48%) | 963,847 |
| 23 Sep 2004 | GBX | 393 | 393 | 385 | 389 | 389 | +2 (+0.52%) | 861,594 |
| 22 Sep 2004 | GBX | 383.5 | 390 | 383.5 | 387 | 387 | +3.5 (+0.91%) | 1,546,709 |
| 21 Sep 2004 | GBX | 384 | 389 | 383.5 | 383.5 | 383.5 | -1.75 (-0.45%) | 1,245,721 |
| 20 Sep 2004 | GBX | 388 | 388 | 385 | 385.25 | 385.25 | 0.0 (0.0%) | 136,050 |
| 17 Sep 2004 | GBX | 382 | 387 | 380 | 385.25 | 385.25 | +6.25 (+1.65%) | 8,352,772 |
| 16 Sep 2004 | GBX | 378.5 | 382 | 378.5 | 379 | 379 | -0.75 (-0.20%) | 381,807 |
| 15 Sep 2004 | GBX | 381.25 | 384 | 378 | 379.75 | 379.75 | -1.5 (-0.39%) | 2,062,725 |
| 14 Sep 2004 | GBX | 382 | 385 | 372 | 381.25 | 381.25 | +10.25 (+2.76%) | 1,053,794 |
| 13 Sep 2004 | GBX | 382 | 382 | 366.5 | 371 | 371 | +2 (+0.54%) | 1,049,914 |
| 10 Sep 2004 | GBX | 367.25 | 369 | 365.25 | 369 | 369 | +5.5 (+1.51%) | 999,408 |
| 9 Sep 2004 | GBX | 372 | 372 | 363.5 | 363.5 | 363.5 | -4 (-1.09%) | 657,575 |
| 8 Sep 2004 | GBX | 369 | 371 | 364.75 | 367.5 | 367.5 | -1.25 (-0.34%) | 731,867 |
| 7 Sep 2004 | GBX | 366 | 371.25 | 362.25 | 368.75 | 368.75 | +7.75 (+2.15%) | 1,166,474 |
| 6 Sep 2004 | GBX | 362 | 364.75 | 360 | 361 | 361 | -1 (-0.28%) | 253,740 |
