| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2004 | GBX | 356.5 | 362.25 | 356.25 | 362 | 362 | +1 (+0.28%) | 1,344,256 |
| 2 Sep 2004 | GBX | 360.25 | 363.75 | 358 | 361 | 361 | -4.25 (-1.16%) | 1,363,860 |
| 1 Sep 2004 | GBX | 360.25 | 366 | 360.25 | 365.25 | 365.25 | +3.25 (+0.90%) | 431,222 |
| 31 Aug 2004 | GBX | 359.5 | 369.5 | 359.5 | 362 | 362 | +2.5 (+0.70%) | 777,999 |
| 27 Aug 2004 | GBX | 365.75 | 365.75 | 353 | 359.5 | 359.5 | +3.75 (+1.05%) | 961,254 |
| 26 Aug 2004 | GBX | 357 | 358.25 | 352 | 355.75 | 355.75 | -2.25 (-0.63%) | 463,243 |
| 25 Aug 2004 | GBX | 360 | 360 | 356 | 358 | 358 | -6 (-1.65%) | 614,822 |
| 24 Aug 2004 | GBX | 366.5 | 366.5 | 357.75 | 364 | 364 | 0.0 (0.0%) | 540,185 |
| 23 Aug 2004 | GBX | 358 | 365.25 | 358 | 364 | 364 | +2.75 (+0.76%) | 844,670 |
| 20 Aug 2004 | GBX | 355.75 | 361.25 | 355.25 | 361.25 | 361.25 | +5.25 (+1.47%) | 188,896 |
| 19 Aug 2004 | GBX | 363 | 363 | 355 | 356 | 356 | -3 (-0.84%) | 648,814 |
| 18 Aug 2004 | GBX | 358 | 361 | 358 | 359 | 359 | +2 (+0.56%) | 274,065 |
| 17 Aug 2004 | GBX | 355 | 360 | 352.5 | 357 | 357 | +1.5 (+0.42%) | 219,209 |
| 16 Aug 2004 | GBX | 346.75 | 355.5 | 344.75 | 355.5 | 355.5 | +11.5 (+3.34%) | 1,408,350 |
| 13 Aug 2004 | GBX | 345 | 357.5 | 344 | 344 | 344 | -18.75 (-5.17%) | 1,295,942 |
| 12 Aug 2004 | GBX | 366.25 | 366.75 | 362.5 | 362.75 | 362.75 | -2.75 (-0.75%) | 521,680 |
| 11 Aug 2004 | GBX | 370 | 370 | 364 | 365.5 | 365.5 | -2.5 (-0.68%) | 682,491 |
| 10 Aug 2004 | GBX | 376.5 | 376.5 | 360.25 | 368 | 368 | +8.75 (+2.44%) | 830,770 |
| 9 Aug 2004 | GBX | 357 | 362 | 355 | 359.25 | 359.25 | +1.25 (+0.35%) | 543,153 |
| 6 Aug 2004 | GBX | 362.25 | 365 | 348 | 358 | 358 | -11.5 (-3.11%) | 1,452,122 |
| 5 Aug 2004 | GBX | 362 | 374.25 | 361.25 | 369.5 | 369.5 | +6 (+1.65%) | 736,516 |
| 4 Aug 2004 | GBX | 375 | 375 | 360.25 | 363.5 | 363.5 | -8.5 (-2.28%) | 1,611,018 |
| 3 Aug 2004 | GBX | 377 | 382 | 370.5 | 372 | 372 | -3.25 (-0.87%) | 899,269 |
| 2 Aug 2004 | GBX | 380 | 380 | 371.5 | 375.25 | 375.25 | +0.25 (+0.07%) | 877,816 |
| 30 Jul 2004 | GBX | 379 | 379 | 372 | 375 | 375 | -4.5 (-1.19%) | 2,026,822 |
| 29 Jul 2004 | GBX | 379.75 | 381.25 | 377.5 | 379.5 | 379.5 | 0.0 (0.0%) | 5,897,768 |
| 28 Jul 2004 | GBX | 391 | 391 | 376.75 | 379.5 | 379.5 | -0.5 (-0.13%) | 271,640 |
| 27 Jul 2004 | GBX | 382.25 | 382.25 | 374.25 | 380 | 380 | 0.0 (0.0%) | 890,383 |
| 26 Jul 2004 | GBX | 400 | 400 | 377.5 | 380 | 380 | -7 (-1.81%) | 557,145 |
| 23 Jul 2004 | GBX | 380.75 | 392 | 380.75 | 387 | 387 | +6 (+1.57%) | 1,050,682 |
