| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2004 | GBX | 387.25 | 390 | 384.75 | 389 | 389 | -1 (-0.26%) | 682,479 |
| 19 Jul 2004 | GBX | 390 | 396.25 | 388.5 | 390 | 390 | -8.75 (-2.19%) | 2,240,755 |
| 16 Jul 2004 | GBX | 393 | 401 | 393 | 398.75 | 398.75 | +5.75 (+1.46%) | 1,131,034 |
| 15 Jul 2004 | GBX | 389.5 | 398.5 | 389.5 | 393 | 393 | +3 (+0.77%) | 1,202,970 |
| 14 Jul 2004 | GBX | 393 | 393 | 389 | 390 | 390 | -3 (-0.76%) | 1,575,210 |
| 13 Jul 2004 | GBX | 393.5 | 398.5 | 391.5 | 393 | 393 | +0.25 (+0.06%) | 646,878 |
| 12 Jul 2004 | GBX | 377.75 | 396 | 377.75 | 392.75 | 392.75 | -4 (-1.01%) | 573,040 |
| 9 Jul 2004 | GBX | 388.25 | 397 | 385 | 396.75 | 396.75 | +5.75 (+1.47%) | 2,199,793 |
| 8 Jul 2004 | GBX | 395.75 | 396.25 | 388.25 | 391 | 391 | -4.75 (-1.20%) | 1,218,105 |
| 7 Jul 2004 | GBX | 383 | 401 | 383 | 395.75 | 395.75 | -6.25 (-1.55%) | 1,436,604 |
| 6 Jul 2004 | GBX | 407.5 | 407.5 | 400.5 | 402 | 402 | 0.0 (0.0%) | 148,764 |
| 5 Jul 2004 | GBX | 407 | 411.25 | 402 | 402 | 402 | -8 (-1.95%) | 273,637 |
| 2 Jul 2004 | GBX | 424 | 424 | 408 | 410 | 410 | +1 (+0.24%) | 2,304,533 |
| 1 Jul 2004 | GBX | 412.5 | 420.25 | 408.25 | 409 | 409 | +0.25 (+0.06%) | 1,210,755 |
| 30 Jun 2004 | GBX | 410 | 412 | 403.25 | 408.75 | 408.75 | -3.25 (-0.79%) | 1,222,737 |
| 29 Jun 2004 | GBX | 403 | 412 | 402.75 | 412 | 412 | -0.5 (-0.12%) | 732,718 |
| 28 Jun 2004 | GBX | 391 | 412.5 | 391 | 412.5 | 412.5 | +12.25 (+3.06%) | 480,961 |
| 25 Jun 2004 | GBX | 402 | 405.25 | 396.25 | 400.25 | 400.25 | -2.75 (-0.68%) | 955,734 |
| 24 Jun 2004 | GBX | 404 | 405 | 400.25 | 403 | 403 | -2 (-0.49%) | 206,074 |
| 23 Jun 2004 | GBX | 397 | 412 | 394.25 | 405 | 405 | +10.5 (+2.66%) | 1,318,570 |
| 22 Jun 2004 | GBX | 380.5 | 400 | 380.25 | 394.5 | 394.5 | -4.25 (-1.07%) | 1,092,233 |
| 21 Jun 2004 | GBX | 394.75 | 399 | 394 | 398.75 | 398.75 | +3.75 (+0.95%) | 602,268 |
| 18 Jun 2004 | GBX | 392.25 | 397 | 392.25 | 395 | 395 | 0.0 (0.0%) | 1,022,175 |
| 17 Jun 2004 | GBX | 392.25 | 395 | 392.25 | 395 | 395 | +3 (+0.77%) | 442,775 |
| 16 Jun 2004 | GBX | 390.5 | 395.5 | 390.25 | 392 | 392 | +2 (+0.51%) | 1,760,809 |
| 15 Jun 2004 | GBX | 390 | 391.75 | 387 | 390 | 390 | 0.0 (0.0%) | 177,798 |
| 14 Jun 2004 | GBX | 392.25 | 392.25 | 387.25 | 390 | 390 | -3 (-0.76%) | 1,399,582 |
| 11 Jun 2004 | GBX | 393 | 394.25 | 392 | 393 | 393 | -1.75 (-0.44%) | 487,381 |
| 10 Jun 2004 | GBX | 392 | 395.75 | 392 | 394.75 | 394.75 | +4.25 (+1.09%) | 1,210,846 |
| 9 Jun 2004 | GBX | 396 | 396 | 390 | 390.5 | 390.5 | -2.5 (-0.64%) | 300,200 |
