| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2004 | GBX | 380.25 | 400 | 380.25 | 393 | 393 | +0.5 (+0.13%) | 2,157,098 |
| 7 Jun 2004 | GBX | 409 | 409 | 390.25 | 392.5 | 392.5 | +2.5 (+0.64%) | 806,930 |
| 4 Jun 2004 | GBX | 389.75 | 392.5 | 382 | 390 | 390 | +4.5 (+1.17%) | 1,474,546 |
| 3 Jun 2004 | GBX | 383.75 | 385.5 | 383 | 385.5 | 385.5 | +2.5 (+0.65%) | 745,977 |
| 2 Jun 2004 | GBX | 383 | 385.25 | 380.25 | 383 | 383 | +0.5 (+0.13%) | 1,584,677 |
| 1 Jun 2004 | GBX | 391.5 | 391.5 | 375.5 | 382.5 | 382.5 | -7 (-1.80%) | 1,625,398 |
| 28 May 2004 | GBX | 382 | 389.5 | 382 | 389.5 | 389.5 | +7.5 (+1.96%) | 2,434,075 |
| 27 May 2004 | GBX | 378 | 389 | 375 | 382 | 382 | +4.25 (+1.13%) | 1,343,128 |
| 26 May 2004 | GBX | 375.5 | 381.25 | 375.25 | 377.75 | 377.75 | +1 (+0.27%) | 1,313,064 |
| 25 May 2004 | GBX | 373.25 | 379.75 | 373.25 | 376.75 | 376.75 | +1.25 (+0.33%) | 798,201 |
| 24 May 2004 | GBX | 372 | 380.75 | 371.75 | 375.5 | 375.5 | +5.5 (+1.49%) | 1,343,888 |
| 21 May 2004 | GBX | 362.5 | 373 | 360 | 370 | 370 | +12 (+3.35%) | 2,375,285 |
| 20 May 2004 | GBX | 365 | 365.75 | 357.5 | 358 | 358 | -7 (-1.92%) | 2,067,087 |
| 19 May 2004 | GBX | 370.75 | 370.75 | 363.5 | 365 | 365 | 0.0 (0.0%) | 1,581,062 |
| 18 May 2004 | GBX | 358.25 | 365.75 | 358 | 365 | 365 | +7.5 (+2.10%) | 3,154,751 |
| 17 May 2004 | GBX | 362 | 362.5 | 355.75 | 357.5 | 357.5 | -8.5 (-2.32%) | 3,260,957 |
| 14 May 2004 | GBX | 362.5 | 374 | 362 | 366 | 366 | +3.5 (+0.97%) | 3,091,194 |
| 13 May 2004 | GBX | 362.5 | 365 | 361 | 362.5 | 362.5 | +3 (+0.83%) | 1,545,683 |
| 12 May 2004 | GBX | 362 | 366.5 | 350.75 | 359.5 | 359.5 | -4.5 (-1.24%) | 2,956,155 |
| 11 May 2004 | GBX | 369 | 369 | 361.25 | 364 | 364 | -2.75 (-0.75%) | 5,334,136 |
| 10 May 2004 | GBX | 377.25 | 377.25 | 362 | 366.75 | 366.75 | -13.25 (-3.49%) | 2,315,696 |
| 7 May 2004 | GBX | 381 | 385 | 377.75 | 380 | 380 | -2 (-0.52%) | 2,507,927 |
| 6 May 2004 | GBX | 389 | 389.25 | 372 | 382 | 382 | -7 (-1.80%) | 3,264,490 |
| 5 May 2004 | GBX | 388 | 391.75 | 385.25 | 389 | 389 | +2.5 (+0.65%) | 2,953,505 |
| 4 May 2004 | GBX | 385 | 388 | 382.75 | 386.5 | 386.5 | -1 (-0.26%) | 2,772,887 |
| 30 Apr 2004 | GBX | 384.5 | 390.5 | 383 | 387.5 | 387.5 | +1 (+0.26%) | 2,358,523 |
| 29 Apr 2004 | GBX | 380.25 | 390 | 371 | 386.5 | 386.5 | -5 (-1.28%) | 4,163,413 |
| 28 Apr 2004 | GBX | 391.75 | 394.75 | 375.75 | 391.5 | 391.5 | +3.75 (+0.97%) | 1,784,959 |
| 27 Apr 2004 | GBX | 383 | 389 | 382.5 | 387.75 | 387.75 | +1.25 (+0.32%) | 1,982,764 |
| 26 Apr 2004 | GBX | 385 | 390.25 | 384 | 386.5 | 386.5 | -0.5 (-0.13%) | 836,110 |
