| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | GBX | 375 | 380 | 370.5 | 380 | 380 | +1.5 (+0.40%) | 1,672,305 |
| 20 Apr 2004 | GBX | 373.25 | 380 | 373 | 378.5 | 378.5 | +3.75 (+1.00%) | 2,433,028 |
| 19 Apr 2004 | GBX | 377.25 | 379 | 370.75 | 374.75 | 374.75 | -3 (-0.79%) | 2,055,232 |
| 16 Apr 2004 | GBX | 384.5 | 384.5 | 377.75 | 377.75 | 377.75 | -5 (-1.31%) | 4,000,205 |
| 15 Apr 2004 | GBX | 385 | 387.5 | 375 | 382.75 | 382.75 | +4.5 (+1.19%) | 7,154,576 |
| 14 Apr 2004 | GBX | 373 | 379.75 | 362.25 | 378.25 | 378.25 | +5.75 (+1.54%) | 3,754,792 |
| 13 Apr 2004 | GBX | 360 | 372.5 | 359 | 372.5 | 372.5 | +17.5 (+4.93%) | 3,462,060 |
| 8 Apr 2004 | GBX | 365 | 365.75 | 355 | 355 | 355 | -5.75 (-1.59%) | 3,376,245 |
| 7 Apr 2004 | GBX | 366 | 372 | 358 | 360.75 | 360.75 | -7.25 (-1.97%) | 1,762,441 |
| 6 Apr 2004 | GBX | 370 | 377 | 365 | 368 | 368 | +1 (+0.27%) | 3,138,182 |
| 5 Apr 2004 | GBX | 360.25 | 369.75 | 360 | 367 | 367 | +2 (+0.55%) | 1,818,847 |
| 2 Apr 2004 | GBX | 378 | 380 | 358 | 365 | 365 | +3.5 (+0.97%) | 1,528,465 |
| 1 Apr 2004 | GBX | 357 | 363.25 | 356.5 | 361.5 | 361.5 | +4.75 (+1.33%) | 641,478 |
| 31 Mar 2004 | GBX | 346 | 363 | 346 | 356.75 | 356.75 | +9.25 (+2.66%) | 1,914,904 |
| 30 Mar 2004 | GBX | 349.25 | 350 | 345.25 | 347.5 | 347.5 | +1.5 (+0.43%) | 1,246,756 |
| 29 Mar 2004 | GBX | 363 | 363 | 346 | 346 | 346 | -3 (-0.86%) | 1,885,147 |
| 26 Mar 2004 | GBX | 340 | 357 | 340 | 349 | 349 | +3.75 (+1.09%) | 1,396,131 |
| 25 Mar 2004 | GBX | 336.5 | 349.75 | 336.5 | 345.25 | 345.25 | +7.25 (+2.14%) | 2,376,209 |
| 24 Mar 2004 | GBX | 348.5 | 353.75 | 335.75 | 338 | 338 | -10.5 (-3.01%) | 2,028,169 |
| 23 Mar 2004 | GBX | 336 | 364 | 336 | 348.5 | 348.5 | +10.25 (+3.03%) | 4,139,222 |
| 22 Mar 2004 | GBX | 351.25 | 352.25 | 337.25 | 338.25 | 338.25 | -14.75 (-4.18%) | 806,414 |
| 19 Mar 2004 | GBX | 356 | 358 | 348.75 | 353 | 353 | +1 (+0.28%) | 2,001,872 |
| 18 Mar 2004 | GBX | 359 | 359 | 352 | 352 | 352 | -7 (-1.95%) | 2,950,247 |
| 17 Mar 2004 | GBX | 354.25 | 359.75 | 350.5 | 359 | 359 | +6.75 (+1.92%) | 2,139,379 |
| 16 Mar 2004 | GBX | 336.5 | 353.75 | 336.5 | 352.25 | 352.25 | +9.75 (+2.85%) | 2,873,932 |
| 15 Mar 2004 | GBX | 340 | 345 | 339.5 | 342.5 | 342.5 | +6.5 (+1.93%) | 3,554,468 |
| 12 Mar 2004 | GBX | 324 | 339 | 324 | 336 | 336 | +7 (+2.13%) | 2,317,956 |
| 11 Mar 2004 | GBX | 331.75 | 334.75 | 327.25 | 329 | 329 | -9.75 (-2.88%) | 3,830,883 |
| 10 Mar 2004 | GBX | 360 | 360 | 334.75 | 338.75 | 338.75 | -4.75 (-1.38%) | 1,541,556 |
| 9 Mar 2004 | GBX | 345.75 | 348 | 343.5 | 343.5 | 343.5 | -2.5 (-0.72%) | 1,734,598 |
