| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | GBX | 344.75 | 348.25 | 343.5 | 346 | 346 | +3.25 (+0.95%) | 2,299,975 |
| 5 Mar 2004 | GBX | 347.75 | 352 | 342.5 | 342.75 | 342.75 | -2.25 (-0.65%) | 2,036,182 |
| 4 Mar 2004 | GBX | 347 | 350 | 341 | 345 | 345 | +7 (+2.07%) | 3,972,795 |
| 3 Mar 2004 | GBX | 346 | 350 | 335.5 | 338 | 338 | -13 (-3.70%) | 4,335,814 |
| 2 Mar 2004 | GBX | 355 | 356 | 346 | 351 | 351 | -4.25 (-1.20%) | 2,522,372 |
| 1 Mar 2004 | GBX | 357 | 359 | 353 | 355.25 | 355.25 | +2.5 (+0.71%) | 5,235,741 |
| 27 Feb 2004 | GBX | 355.25 | 358.25 | 350 | 352.75 | 352.75 | +0.25 (+0.07%) | 3,506,617 |
| 26 Feb 2004 | GBX | 346 | 356.25 | 346 | 352.5 | 352.5 | +9.25 (+2.69%) | 1,137,484 |
| 25 Feb 2004 | GBX | 339 | 348.75 | 339 | 343.25 | 343.25 | -1.25 (-0.36%) | 1,074,173 |
| 24 Feb 2004 | GBX | 350.5 | 353.75 | 341.75 | 344.5 | 344.5 | -4.5 (-1.29%) | 2,377,443 |
| 23 Feb 2004 | GBX | 350 | 356.5 | 349 | 349 | 349 | -1 (-0.29%) | 1,047,002 |
| 20 Feb 2004 | GBX | 357.5 | 362 | 350 | 350 | 350 | -2 (-0.57%) | 2,006,018 |
| 19 Feb 2004 | GBX | 360.75 | 360.75 | 350 | 352 | 352 | -7 (-1.95%) | 1,500,538 |
| 18 Feb 2004 | GBX | 360 | 360.25 | 356.5 | 359 | 359 | +0.25 (+0.07%) | 2,688,946 |
| 17 Feb 2004 | GBX | 356 | 360 | 356 | 358.75 | 358.75 | +1.75 (+0.49%) | 1,902,643 |
| 16 Feb 2004 | GBX | 354.25 | 357.5 | 354.25 | 357 | 357 | -1.75 (-0.49%) | 440,013 |
| 13 Feb 2004 | GBX | 360 | 360 | 354.5 | 358.75 | 358.75 | -1.25 (-0.35%) | 1,710,474 |
| 12 Feb 2004 | GBX | 360 | 362.5 | 358 | 360 | 360 | -1.5 (-0.41%) | 2,365,937 |
| 11 Feb 2004 | GBX | 361.25 | 364 | 360 | 361.5 | 361.5 | -1.75 (-0.48%) | 2,711,408 |
| 10 Feb 2004 | GBX | 350.5 | 363.5 | 350.5 | 363.25 | 363.25 | +0.75 (+0.21%) | 1,654,488 |
| 9 Feb 2004 | GBX | 355 | 365 | 355 | 362.5 | 362.5 | +2.5 (+0.69%) | 1,921,796 |
| 6 Feb 2004 | GBX | 351.25 | 365 | 351.25 | 360 | 360 | +7 (+1.98%) | 755,512 |
| 5 Feb 2004 | GBX | 353 | 359.5 | 353 | 353 | 353 | -1.75 (-0.49%) | 1,921,340 |
| 4 Feb 2004 | GBX | 352 | 357.5 | 352 | 354.75 | 354.75 | +3 (+0.85%) | 2,042,823 |
| 3 Feb 2004 | GBX | 344 | 354.25 | 344 | 351.75 | 351.75 | +7.75 (+2.25%) | 1,936,086 |
| 2 Feb 2004 | GBX | 348 | 348 | 336 | 344 | 344 | -4 (-1.15%) | 3,605,714 |
| 30 Jan 2004 | GBX | 360.5 | 360.5 | 348 | 348 | 348 | -8 (-2.25%) | 2,320,892 |
| 29 Jan 2004 | GBX | 349 | 357.25 | 335.75 | 356 | 356 | +1 (+0.28%) | 1,117,077 |
| 28 Jan 2004 | GBX | 363.25 | 364.5 | 355 | 355 | 355 | -11.75 (-3.20%) | 1,809,875 |
| 27 Jan 2004 | GBX | 363 | 366.75 | 349 | 366.75 | 366.75 | +2.75 (+0.76%) | 1,107,148 |
