| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | GBX | 360 | 366 | 360 | 364 | 364 | +3 (+0.83%) | 3,763,284 |
| 23 Jan 2004 | GBX | 370 | 370 | 350 | 361 | 361 | -9 (-2.43%) | 1,459,496 |
| 22 Jan 2004 | GBX | 368.5 | 372.75 | 368.25 | 370 | 370 | +1.25 (+0.34%) | 1,132,604 |
| 21 Jan 2004 | GBX | 372 | 374 | 368.75 | 368.75 | 368.75 | -2.75 (-0.74%) | 372,107 |
| 20 Jan 2004 | GBX | 380 | 382 | 369 | 371.5 | 371.5 | 0.0 (0.0%) | 2,406,422 |
| 19 Jan 2004 | GBX | 370 | 373 | 368.25 | 371.5 | 371.5 | +1.5 (+0.41%) | 1,948,819 |
| 16 Jan 2004 | GBX | 368.25 | 372.25 | 367.5 | 370 | 370 | 0.0 (0.0%) | 3,821,978 |
| 15 Jan 2004 | GBX | 394 | 394 | 366 | 370 | 370 | -5.75 (-1.53%) | 2,105,524 |
| 14 Jan 2004 | GBX | 387.75 | 387.75 | 374.5 | 375.75 | 375.75 | -12.75 (-3.28%) | 7,790,896 |
| 13 Jan 2004 | GBX | 388 | 389.25 | 381.5 | 388.5 | 388.5 | +0.25 (+0.06%) | 7,032,202 |
| 12 Jan 2004 | GBX | 385 | 389 | 383.25 | 388.25 | 388.25 | +3.75 (+0.98%) | 2,244,532 |
| 9 Jan 2004 | GBX | 382 | 384.5 | 382 | 384.5 | 384.5 | +1.5 (+0.39%) | 1,015,198 |
| 8 Jan 2004 | GBX | 378 | 385 | 378 | 383 | 383 | -2 (-0.52%) | 13,194,110 |
| 7 Jan 2004 | GBX | 379.5 | 385 | 379.5 | 385 | 385 | +5.5 (+1.45%) | 7,082,612 |
| 6 Jan 2004 | GBX | 374.25 | 382.75 | 357.5 | 379.5 | 379.5 | +5.25 (+1.40%) | 4,485,467 |
| 5 Jan 2004 | GBX | 377.75 | 377.75 | 365.25 | 374.25 | 374.25 | -5.5 (-1.45%) | 955,214 |
| 2 Jan 2004 | GBX | 369 | 381 | 367.75 | 379.75 | 379.75 | +14.25 (+3.90%) | 3,472,544 |
| 31 Dec 2003 | GBX | 365 | 370 | 365 | 365.5 | 365.5 | -1.5 (-0.41%) | 501,340 |
| 30 Dec 2003 | GBX | 370 | 370 | 365 | 367 | 367 | -2 (-0.54%) | 1,481,533 |
| 29 Dec 2003 | GBX | 357 | 370 | 357 | 369 | 369 | +14 (+3.94%) | 3,920,777 |
| 24 Dec 2003 | GBX | 357.75 | 357.75 | 352 | 355 | 355 | -4.5 (-1.25%) | 14,765 |
| 23 Dec 2003 | GBX | 367 | 367 | 358 | 359.5 | 359.5 | -3 (-0.83%) | 1,602,759 |
| 22 Dec 2003 | GBX | 363.25 | 365 | 356 | 362.5 | 362.5 | -2.5 (-0.68%) | 1,250,317 |
| 19 Dec 2003 | GBX | 364 | 371 | 356 | 365 | 365 | -0.25 (-0.07%) | 2,361,961 |
| 18 Dec 2003 | GBX | 364 | 368 | 356 | 365.25 | 365.25 | +5.75 (+1.60%) | 1,050,402 |
| 17 Dec 2003 | GBX | 361.25 | 364.75 | 354 | 359.5 | 359.5 | -2.75 (-0.76%) | 2,091,451 |
| 16 Dec 2003 | GBX | 374.5 | 374.5 | 362 | 362.25 | 362.25 | -7.75 (-2.09%) | 488,193 |
| 15 Dec 2003 | GBX | 377 | 379 | 370 | 370 | 370 | -3 (-0.80%) | 1,989,110 |
| 12 Dec 2003 | GBX | 388 | 388 | 372 | 373 | 373 | +1 (+0.27%) | 1,259,147 |
| 11 Dec 2003 | GBX | 370.25 | 387 | 370.25 | 372 | 372 | -3 (-0.80%) | 1,734,823 |
