| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2003 | GBX | 382.75 | 382.75 | 371.5 | 375 | 375 | -5 (-1.32%) | 730,366 |
| 9 Dec 2003 | GBX | 383.75 | 387.25 | 380 | 380 | 380 | -2 (-0.52%) | 3,364,125 |
| 8 Dec 2003 | GBX | 377 | 382 | 377 | 382 | 382 | +5.5 (+1.46%) | 502,672 |
| 5 Dec 2003 | GBX | 385 | 385 | 376 | 376.5 | 376.5 | -8.5 (-2.21%) | 1,233,029 |
| 4 Dec 2003 | GBX | 383.25 | 386.75 | 377 | 385 | 385 | +5 (+1.32%) | 1,524,900 |
| 3 Dec 2003 | GBX | 379 | 380 | 364 | 380 | 380 | +1 (+0.26%) | 1,787,393 |
| 2 Dec 2003 | GBX | 381.25 | 386.25 | 375 | 379 | 379 | -6 (-1.56%) | 4,894,192 |
| 1 Dec 2003 | GBX | 388.75 | 392.5 | 378.5 | 385 | 385 | +2 (+0.52%) | 4,141,760 |
| 28 Nov 2003 | GBX | 378 | 383 | 367.25 | 383 | 383 | +3 (+0.79%) | 3,617,220 |
| 27 Nov 2003 | GBX | 376.75 | 386.75 | 376 | 380 | 380 | +2 (+0.53%) | 13,139,190 |
| 26 Nov 2003 | GBX | 366.75 | 381 | 366.75 | 378 | 378 | +11 (+3.00%) | 11,601,650 |
| 25 Nov 2003 | GBX | 355 | 369.5 | 354.5 | 367 | 367 | +13.75 (+3.89%) | 18,206,471 |
| 24 Nov 2003 | GBX | 361 | 361 | 350 | 353.25 | 353.25 | -5.75 (-1.60%) | 8,666,196 |
| 21 Nov 2003 | GBX | 358.5 | 359 | 355.5 | 359 | 359 | -0.25 (-0.07%) | 1,951,123 |
| 20 Nov 2003 | GBX | 362 | 362.75 | 355 | 359.25 | 359.25 | -1.75 (-0.48%) | 8,985,013 |
| 19 Nov 2003 | GBX | 380 | 380 | 360 | 361 | 361 | -21 (-5.50%) | 77,348,391 |
| 18 Nov 2003 | GBX | 397 | 402.25 | 380.5 | 382 | 382 | -15.25 (-3.84%) | 2,245,876 |
| 17 Nov 2003 | GBX | 404.75 | 405 | 396.25 | 397.25 | 397.25 | -13 (-3.17%) | 678,121 |
| 14 Nov 2003 | GBX | 401 | 411.75 | 400 | 410.25 | 410.25 | +7.25 (+1.80%) | 2,089,262 |
| 13 Nov 2003 | GBX | 394 | 403 | 393 | 403 | 403 | +10 (+2.54%) | 3,390,628 |
| 12 Nov 2003 | GBX | 393.75 | 394 | 387.5 | 393 | 393 | -4 (-1.01%) | 741,199 |
| 11 Nov 2003 | GBX | 396.75 | 397 | 394 | 397 | 397 | -1 (-0.25%) | 626,321 |
| 10 Nov 2003 | GBX | 399.75 | 400.75 | 397.75 | 398 | 398 | -7.75 (-1.91%) | 396,001 |
| 7 Nov 2003 | GBX | 395 | 409.5 | 387.75 | 405.75 | 405.75 | +11.75 (+2.98%) | 1,585,218 |
| 6 Nov 2003 | GBX | 392 | 394.5 | 390.25 | 394 | 394 | +4.75 (+1.22%) | 639,367 |
| 5 Nov 2003 | GBX | 395 | 395 | 387 | 389.25 | 389.25 | -0.75 (-0.19%) | 3,027,932 |
| 4 Nov 2003 | GBX | 394.5 | 398 | 389.25 | 390 | 390 | -13.5 (-3.35%) | 2,017,264 |
| 3 Nov 2003 | GBX | 392.25 | 404 | 392.25 | 403.5 | 403.5 | +9.5 (+2.41%) | 1,741,122 |
| 31 Oct 2003 | GBX | 392 | 400 | 391.25 | 394 | 394 | -2 (-0.51%) | 425,918 |
| 30 Oct 2003 | GBX | 386.25 | 398 | 385.25 | 396 | 396 | +13.25 (+3.46%) | 294,078 |
