| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2003 | GBX | 383.75 | 384 | 378.25 | 378.5 | 378.5 | -6.25 (-1.62%) | 392,821 |
| 23 Oct 2003 | GBX | 380 | 385.75 | 380 | 384.75 | 384.75 | -0.25 (-0.06%) | 1,569,363 |
| 22 Oct 2003 | GBX | 401.75 | 401.75 | 385 | 385 | 385 | -17.25 (-4.29%) | 2,974,925 |
| 21 Oct 2003 | GBX | 383 | 406.5 | 381 | 402.25 | 402.25 | +19.25 (+5.03%) | 2,630,678 |
| 20 Oct 2003 | GBX | 380.75 | 383 | 378 | 383 | 383 | +5 (+1.32%) | 647,533 |
| 17 Oct 2003 | GBX | 382 | 385 | 376 | 378 | 378 | -2 (-0.53%) | 941,896 |
| 16 Oct 2003 | GBX | 384.5 | 391 | 373 | 380 | 380 | -5 (-1.30%) | 2,054,566 |
| 15 Oct 2003 | GBX | 373 | 390 | 371.25 | 385 | 385 | +17 (+4.62%) | 3,328,345 |
| 14 Oct 2003 | GBX | 375 | 377.5 | 360 | 368 | 368 | -4.75 (-1.27%) | 3,935,998 |
| 13 Oct 2003 | GBX | 366 | 375 | 366 | 372.75 | 372.75 | +6.25 (+1.71%) | 1,407,627 |
| 10 Oct 2003 | GBX | 360 | 375.5 | 355 | 366.5 | 366.5 | +4.5 (+1.24%) | 2,681,662 |
| 9 Oct 2003 | GBX | 346 | 366.25 | 346 | 362 | 362 | +7 (+1.97%) | 825,224 |
| 8 Oct 2003 | GBX | 353 | 356.75 | 348.75 | 355 | 355 | +5 (+1.43%) | 324,116 |
| 7 Oct 2003 | GBX | 350 | 355 | 345.5 | 350 | 350 | +5 (+1.45%) | 521,657 |
| 6 Oct 2003 | GBX | 341.75 | 345 | 338 | 345 | 345 | +3 (+0.88%) | 307,688 |
| 3 Oct 2003 | GBX | 337.75 | 342 | 336.5 | 342 | 342 | +4.5 (+1.33%) | 218,063 |
| 2 Oct 2003 | GBX | 331 | 338.75 | 330 | 337.5 | 337.5 | +6.5 (+1.96%) | 496,821 |
| 1 Oct 2003 | GBX | 325.25 | 331 | 320 | 331 | 331 | +5.5 (+1.69%) | 367,714 |
| 30 Sep 2003 | GBX | 323.75 | 326.5 | 321 | 325.5 | 325.5 | +3 (+0.93%) | 940,151 |
| 29 Sep 2003 | GBX | 325.5 | 335 | 319.5 | 322.5 | 322.5 | -7.25 (-2.20%) | 4,516,614 |
| 26 Sep 2003 | GBX | 326.25 | 330 | 326 | 329.75 | 329.75 | -0.25 (-0.08%) | 1,740,070 |
| 25 Sep 2003 | GBX | 339 | 339 | 329 | 330 | 330 | -10 (-2.94%) | 800,898 |
| 24 Sep 2003 | GBX | 340.5 | 347.75 | 338 | 340 | 340 | -1.25 (-0.37%) | 2,648,904 |
| 23 Sep 2003 | GBX | 340 | 346 | 335 | 341.25 | 341.25 | +4.25 (+1.26%) | 3,564,603 |
| 22 Sep 2003 | GBX | 334 | 337 | 334 | 337 | 337 | +3 (+0.90%) | 812,129 |
| 19 Sep 2003 | GBX | 330 | 340 | 330 | 334 | 334 | +4 (+1.21%) | 682,876 |
| 18 Sep 2003 | GBX | 329 | 332.5 | 325 | 330 | 330 | +1 (+0.30%) | 246,390 |
| 17 Sep 2003 | GBX | 316.5 | 331.25 | 316.5 | 329 | 329 | +7.25 (+2.25%) | 924,236 |
| 16 Sep 2003 | GBX | 315 | 322.25 | 315 | 321.75 | 321.75 | +5.75 (+1.82%) | 575,588 |
| 15 Sep 2003 | GBX | 318 | 318 | 315 | 316 | 316 | +1 (+0.32%) | 456,790 |
