| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2003 | GBX | 292 | 294.75 | 290.75 | 293 | 293 | +1 (+0.34%) | 737,226 |
| 21 Jul 2003 | GBX | 289 | 294.5 | 289 | 292 | 292 | -4 (-1.35%) | 437,952 |
| 18 Jul 2003 | GBX | 285.5 | 300 | 285.5 | 296 | 296 | +9.5 (+3.32%) | 1,091,312 |
| 17 Jul 2003 | GBX | 285.5 | 287 | 284 | 286.5 | 286.5 | -3 (-1.04%) | 1,146,732 |
| 16 Jul 2003 | GBX | 288.5 | 290 | 285 | 289.5 | 289.5 | +3.25 (+1.14%) | 1,069,051 |
| 15 Jul 2003 | GBX | 281.5 | 287 | 281.5 | 286.25 | 286.25 | +3.25 (+1.15%) | 1,321,421 |
| 14 Jul 2003 | GBX | 280 | 286.5 | 280 | 283 | 283 | +7.25 (+2.63%) | 5,230,754 |
| 11 Jul 2003 | GBX | 274.75 | 278 | 271 | 275.75 | 275.75 | +0.25 (+0.09%) | 433,249 |
| 10 Jul 2003 | GBX | 277 | 280 | 274.75 | 275.5 | 275.5 | -1 (-0.36%) | 3,254,343 |
| 9 Jul 2003 | GBX | 272.5 | 277.5 | 272.5 | 276.5 | 276.5 | +3.5 (+1.28%) | 1,022,720 |
| 8 Jul 2003 | GBX | 265 | 274.75 | 262 | 273 | 273 | +8 (+3.02%) | 2,015,096 |
| 7 Jul 2003 | GBX | 260 | 265 | 258.5 | 265 | 265 | +5 (+1.92%) | 3,785,565 |
| 4 Jul 2003 | GBX | 258 | 265 | 257 | 260 | 260 | +6 (+2.36%) | 3,494,454 |
| 3 Jul 2003 | GBX | 252 | 255 | 249 | 254 | 254 | +4.75 (+1.91%) | 1,174,504 |
| 2 Jul 2003 | GBX | 240 | 250 | 240 | 249.25 | 249.25 | +2.75 (+1.12%) | 1,807,026 |
| 1 Jul 2003 | GBX | 246.25 | 248.5 | 245 | 246.5 | 246.5 | -1.5 (-0.60%) | 1,266,747 |
| 30 Jun 2003 | GBX | 244 | 248.5 | 243.75 | 248 | 248 | +3.75 (+1.54%) | 1,277,176 |
| 27 Jun 2003 | GBX | 247 | 247 | 243 | 244.25 | 244.25 | -1.75 (-0.71%) | 797,240 |
| 26 Jun 2003 | GBX | 250 | 252 | 245 | 246 | 246 | -1 (-0.40%) | 1,119,301 |
| 25 Jun 2003 | GBX | 247 | 248 | 242 | 247 | 247 | -0.5 (-0.20%) | 1,453,341 |
| 24 Jun 2003 | GBX | 250.5 | 252.5 | 244.75 | 247.5 | 247.5 | -3 (-1.20%) | 1,917,192 |
| 23 Jun 2003 | GBX | 255 | 255 | 247 | 250.5 | 250.5 | -7.5 (-2.91%) | 1,908,532 |
| 20 Jun 2003 | GBX | 242 | 260.75 | 238 | 258 | 258 | +15.5 (+6.39%) | 6,960,885 |
| 19 Jun 2003 | GBX | 247 | 247.25 | 241 | 242.5 | 242.5 | -8.5 (-3.39%) | 3,460,506 |
| 18 Jun 2003 | GBX | 251 | 252 | 247 | 251 | 251 | 0.0 (0.0%) | 2,194,813 |
| 17 Jun 2003 | GBX | 252 | 252 | 248.75 | 251 | 251 | +11 (+4.58%) | 2,204,322 |
| 16 Jun 2003 | GBX | 248 | 248 | 240 | 240 | 240 | -6.5 (-2.64%) | 857,780 |
| 13 Jun 2003 | GBX | 250.25 | 250.25 | 240.25 | 246.5 | 246.5 | -6.25 (-2.47%) | 2,443,589 |
| 12 Jun 2003 | GBX | 257.75 | 257.75 | 250.25 | 252.75 | 252.75 | -2.25 (-0.88%) | 2,036,292 |
| 11 Jun 2003 | GBX | 258 | 260 | 255 | 255 | 255 | -5 (-1.92%) | 957,623 |
