| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2003 | GBX | 247 | 247.25 | 241 | 242.5 | 242.5 | -8.5 (-3.39%) | 3,460,506 |
| 18 Jun 2003 | GBX | 251 | 252 | 247 | 251 | 251 | 0.0 (0.0%) | 2,194,813 |
| 17 Jun 2003 | GBX | 252 | 252 | 248.75 | 251 | 251 | +11 (+4.58%) | 2,204,322 |
| 16 Jun 2003 | GBX | 248 | 248 | 240 | 240 | 240 | -6.5 (-2.64%) | 857,780 |
| 13 Jun 2003 | GBX | 250.25 | 250.25 | 240.25 | 246.5 | 246.5 | -6.25 (-2.47%) | 2,443,589 |
| 12 Jun 2003 | GBX | 257.75 | 257.75 | 250.25 | 252.75 | 252.75 | -2.25 (-0.88%) | 2,036,292 |
| 11 Jun 2003 | GBX | 258 | 260 | 255 | 255 | 255 | -5 (-1.92%) | 957,623 |
| 10 Jun 2003 | GBX | 257.25 | 260 | 257 | 260 | 260 | +1 (+0.39%) | 265,804 |
| 9 Jun 2003 | GBX | 265 | 265 | 258 | 259 | 259 | -7.5 (-2.81%) | 1,557,442 |
| 6 Jun 2003 | GBX | 261.75 | 267.5 | 258.75 | 266.5 | 266.5 | +6.5 (+2.50%) | 544,942 |
| 5 Jun 2003 | GBX | 257 | 261 | 257 | 260 | 260 | -0.25 (-0.10%) | 1,065,589 |
| 4 Jun 2003 | GBX | 257 | 260.5 | 257 | 260.25 | 260.25 | +1.25 (+0.48%) | 1,026,026 |
| 3 Jun 2003 | GBX | 260 | 263 | 257.5 | 259 | 259 | -4 (-1.52%) | 2,648,201 |
| 2 Jun 2003 | GBX | 258 | 265.5 | 258 | 263 | 263 | +3 (+1.15%) | 706,506 |
| 30 May 2003 | GBX | 252 | 260 | 252 | 260 | 260 | +4 (+1.56%) | 1,742,888 |
| 29 May 2003 | GBX | 252.5 | 256 | 247 | 256 | 256 | +5.75 (+2.30%) | 399,689 |
| 28 May 2003 | GBX | 246 | 254 | 246 | 250.25 | 250.25 | +6.25 (+2.56%) | 3,506,857 |
| 27 May 2003 | GBX | 231.5 | 247 | 231.5 | 244 | 244 | +5.5 (+2.31%) | 4,044,318 |
| 23 May 2003 | GBX | 253 | 253 | 230 | 238.5 | 238.5 | -12.5 (-4.98%) | 5,956,126 |
| 22 May 2003 | GBX | 262.5 | 262.5 | 249 | 251 | 251 | -15 (-5.64%) | 6,182,290 |
| 21 May 2003 | GBX | 273.75 | 274 | 261 | 266 | 266 | -10 (-3.62%) | 1,629,492 |
| 20 May 2003 | GBX | 283.75 | 285.5 | 276 | 276 | 276 | -8.5 (-2.99%) | 1,264,808 |
| 19 May 2003 | GBX | 286 | 287 | 284.5 | 284.5 | 284.5 | -2 (-0.70%) | 1,192,846 |
| 16 May 2003 | GBX | 286 | 289 | 286 | 286.5 | 286.5 | +0.25 (+0.09%) | 2,933,449 |
| 15 May 2003 | GBX | 286.75 | 287 | 283 | 286.25 | 286.25 | -1.25 (-0.43%) | 1,996,836 |
| 14 May 2003 | GBX | 282.25 | 295.25 | 282.25 | 287.5 | 287.5 | 0.0 (0.0%) | 763,790 |
| 13 May 2003 | GBX | 284 | 287.75 | 282 | 287.5 | 287.5 | +4 (+1.41%) | 406,544 |
| 12 May 2003 | GBX | 280.75 | 287 | 280 | 283.5 | 283.5 | +3 (+1.07%) | 288,878 |
| 9 May 2003 | GBX | 282.5 | 282.5 | 278 | 280.5 | 280.5 | -1.5 (-0.53%) | 1,639,711 |
| 8 May 2003 | GBX | 276 | 284.75 | 276 | 282 | 282 | +2 (+0.71%) | 2,386,531 |
