| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2003 | GBX | 330 | 340 | 330 | 334 | 334 | +4 (+1.21%) | 682,876 |
| 18 Sep 2003 | GBX | 329 | 332.5 | 325 | 330 | 330 | +1 (+0.30%) | 246,390 |
| 17 Sep 2003 | GBX | 316.5 | 331.25 | 316.5 | 329 | 329 | +7.25 (+2.25%) | 924,236 |
| 16 Sep 2003 | GBX | 315 | 322.25 | 315 | 321.75 | 321.75 | +5.75 (+1.82%) | 575,588 |
| 15 Sep 2003 | GBX | 318 | 318 | 315 | 316 | 316 | +1 (+0.32%) | 456,790 |
| 12 Sep 2003 | GBX | 317 | 317 | 315 | 315 | 315 | -3 (-0.94%) | 479,439 |
| 11 Sep 2003 | GBX | 317.5 | 318.75 | 314 | 318 | 318 | 0.0 (0.0%) | 296,247 |
| 10 Sep 2003 | GBX | 324.25 | 324.25 | 317 | 318 | 318 | -6.75 (-2.08%) | 659,765 |
| 9 Sep 2003 | GBX | 330 | 330 | 323.5 | 324.75 | 324.75 | -1.25 (-0.38%) | 838,398 |
| 8 Sep 2003 | GBX | 329.75 | 332 | 326 | 326 | 326 | -3 (-0.91%) | 743,630 |
| 5 Sep 2003 | GBX | 323.75 | 330.75 | 320.75 | 329 | 329 | +3.75 (+1.15%) | 784,467 |
| 4 Sep 2003 | GBX | 319 | 326 | 319 | 325.25 | 325.25 | +5.25 (+1.64%) | 1,427,768 |
| 3 Sep 2003 | GBX | 322.25 | 323 | 318.25 | 320 | 320 | -2.5 (-0.78%) | 2,116,998 |
| 2 Sep 2003 | GBX | 327 | 327 | 322.25 | 322.5 | 322.5 | -0.5 (-0.15%) | 657,884 |
| 1 Sep 2003 | GBX | 324.75 | 325.5 | 321 | 323 | 323 | -2 (-0.62%) | 760,641 |
| 29 Aug 2003 | GBX | 327 | 328.75 | 323 | 325 | 325 | -1 (-0.31%) | 633,259 |
| 28 Aug 2003 | GBX | 335.5 | 337 | 324.5 | 326 | 326 | -9.5 (-2.83%) | 1,019,775 |
| 27 Aug 2003 | GBX | 326.5 | 337 | 326.25 | 335.5 | 335.5 | +11.5 (+3.55%) | 1,486,057 |
| 26 Aug 2003 | GBX | 323 | 327 | 321.75 | 324 | 324 | +2 (+0.62%) | 1,187,057 |
| 22 Aug 2003 | GBX | 319.5 | 324 | 318 | 322 | 322 | +4.5 (+1.42%) | 2,440,385 |
| 21 Aug 2003 | GBX | 309 | 319 | 309 | 317.5 | 317.5 | +8.25 (+2.67%) | 781,167 |
| 20 Aug 2003 | GBX | 308 | 310 | 307 | 309.25 | 309.25 | 0.0 (0.0%) | 752,903 |
| 19 Aug 2003 | GBX | 296.25 | 309.25 | 295.5 | 309.25 | 309.25 | +14.25 (+4.83%) | 757,273 |
| 18 Aug 2003 | GBX | 296.75 | 296.75 | 290.25 | 295 | 295 | +4 (+1.37%) | 1,277,617 |
| 15 Aug 2003 | GBX | 290 | 292 | 288 | 291 | 291 | +4.5 (+1.57%) | 4,710,444 |
| 14 Aug 2003 | GBX | 287 | 289 | 286.5 | 286.5 | 286.5 | -1.5 (-0.52%) | 459,632 |
| 13 Aug 2003 | GBX | 288.5 | 290.25 | 287 | 288 | 288 | -1.5 (-0.52%) | 227,334 |
| 12 Aug 2003 | GBX | 290.5 | 291.75 | 289.25 | 289.5 | 289.5 | -1.5 (-0.52%) | 769,110 |
| 11 Aug 2003 | GBX | 290 | 293 | 290 | 291 | 291 | 0.0 (0.0%) | 281,332 |
| 8 Aug 2003 | GBX | 290.5 | 292 | 290 | 291 | 291 | -1 (-0.34%) | 692,752 |
