| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2003 | GBX | 225 | 225 | 215.5 | 216 | 216 | -8.25 (-3.68%) | 2,353,846 |
| 2 Apr 2003 | GBX | 228.5 | 230 | 218 | 224.25 | 224.25 | -2.75 (-1.21%) | 2,922,491 |
| 1 Apr 2003 | GBX | 234 | 238 | 226 | 227 | 227 | -9 (-3.81%) | 2,747,820 |
| 31 Mar 2003 | GBX | 243.75 | 243.75 | 234.25 | 236 | 236 | -8 (-3.28%) | 2,245,844 |
| 28 Mar 2003 | GBX | 247 | 247 | 240.25 | 244 | 244 | -1 (-0.41%) | 645,972 |
| 27 Mar 2003 | GBX | 243 | 247.5 | 235.5 | 245 | 245 | +2 (+0.82%) | 1,714,292 |
| 26 Mar 2003 | GBX | 245 | 248 | 242 | 243 | 243 | 0.0 (0.0%) | 837,042 |
| 25 Mar 2003 | GBX | 245.25 | 245.25 | 240.5 | 243 | 243 | -2.75 (-1.12%) | 2,251,462 |
| 24 Mar 2003 | GBX | 244.5 | 249 | 244.5 | 245.75 | 245.75 | -1.5 (-0.61%) | 1,625,960 |
| 21 Mar 2003 | GBX | 245 | 248.5 | 240.5 | 247.25 | 247.25 | +1.25 (+0.51%) | 711,286 |
| 20 Mar 2003 | GBX | 248 | 252 | 245 | 246 | 246 | -6.75 (-2.67%) | 2,203,578 |
| 19 Mar 2003 | GBX | 258 | 258 | 250 | 252.75 | 252.75 | -3 (-1.17%) | 373,331 |
| 18 Mar 2003 | GBX | 250 | 260 | 250 | 255.75 | 255.75 | +12.5 (+5.14%) | 3,066,516 |
| 17 Mar 2003 | GBX | 233.75 | 243.75 | 233.75 | 243.25 | 243.25 | +6.25 (+2.64%) | 297,339 |
| 14 Mar 2003 | GBX | 235 | 241 | 234.25 | 237 | 237 | +2.25 (+0.96%) | 2,478,926 |
| 13 Mar 2003 | GBX | 234 | 236.5 | 233.5 | 234.75 | 234.75 | -2.25 (-0.95%) | 1,911,223 |
| 12 Mar 2003 | GBX | 229.75 | 237.25 | 229.75 | 237 | 237 | +5.25 (+2.27%) | 1,984,592 |
| 11 Mar 2003 | GBX | 223 | 234 | 223 | 231.75 | 231.75 | +10.25 (+4.63%) | 1,727,608 |
| 10 Mar 2003 | GBX | 224 | 226 | 221 | 221.5 | 221.5 | -2.5 (-1.12%) | 2,621,019 |
| 7 Mar 2003 | GBX | 225 | 227 | 224 | 224 | 224 | -2.25 (-0.99%) | 868,419 |
| 6 Mar 2003 | GBX | 230 | 230 | 225.5 | 226.25 | 226.25 | -4.75 (-2.06%) | 3,034,641 |
| 5 Mar 2003 | GBX | 240 | 240 | 229 | 231 | 231 | -10 (-4.15%) | 2,699,072 |
| 4 Mar 2003 | GBX | 244 | 246 | 239.75 | 241 | 241 | -3 (-1.23%) | 2,660,492 |
| 3 Mar 2003 | GBX | 239 | 245 | 239 | 244 | 244 | +4 (+1.67%) | 676,928 |
| 28 Feb 2003 | GBX | 236 | 240 | 236 | 240 | 240 | +4.5 (+1.91%) | 340,802 |
| 27 Feb 2003 | GBX | 232 | 237 | 230.25 | 235.5 | 235.5 | -2.25 (-0.95%) | 352,533 |
| 26 Feb 2003 | GBX | 237 | 237.75 | 232 | 237.75 | 237.75 | +11.75 (+5.20%) | 2,270,390 |
| 25 Feb 2003 | GBX | 234 | 238.75 | 225.25 | 226 | 226 | -10.5 (-4.44%) | 204,480 |
| 24 Feb 2003 | GBX | 241.75 | 241.75 | 236 | 236.5 | 236.5 | -2.5 (-1.05%) | 414,440 |
| 21 Feb 2003 | GBX | 238 | 239.5 | 236 | 239 | 239 | +3 (+1.27%) | 387,436 |
