| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2003 | GBX | 215.75 | 215.75 | 205.75 | 212 | 212 | -6 (-2.75%) | 5,158,766 |
| 8 Jan 2003 | GBX | 221 | 221 | 212.5 | 218 | 218 | +0.5 (+0.23%) | 1,192,434 |
| 7 Jan 2003 | GBX | 225 | 225 | 217.5 | 217.5 | 217.5 | -4 (-1.81%) | 643,112 |
| 6 Jan 2003 | GBX | 221.75 | 226.5 | 221.5 | 221.5 | 221.5 | -1.75 (-0.78%) | 431,336 |
| 3 Jan 2003 | GBX | 231.5 | 231.5 | 222.5 | 223.25 | 223.25 | -2.5 (-1.11%) | 429,139 |
| 2 Jan 2003 | GBX | 230 | 230 | 221.25 | 225.75 | 225.75 | +1.25 (+0.56%) | 286,077 |
| 31 Dec 2002 | GBX | 217 | 230 | 217 | 224.5 | 224.5 | -3.5 (-1.54%) | 167,166 |
| 30 Dec 2002 | GBX | 235 | 235 | 227.25 | 228 | 228 | -7 (-2.98%) | 255,900 |
| 27 Dec 2002 | GBX | 241.75 | 241.75 | 232 | 235 | 235 | +1 (+0.43%) | 70,180 |
| 24 Dec 2002 | GBX | 234.25 | 236 | 233.5 | 234 | 234 | 0.0 (0.0%) | 76,532 |
| 23 Dec 2002 | GBX | 230.25 | 235 | 223 | 234 | 234 | +7 (+3.08%) | 331,303 |
| 20 Dec 2002 | GBX | 220 | 227 | 220 | 227 | 227 | +12.5 (+5.83%) | 161,891 |
| 19 Dec 2002 | GBX | 215 | 215 | 209.25 | 214.5 | 214.5 | -0.5 (-0.23%) | 803,708 |
| 18 Dec 2002 | GBX | 225 | 225 | 213 | 215 | 215 | -5 (-2.27%) | 999,932 |
| 17 Dec 2002 | GBX | 225 | 225 | 220 | 220 | 220 | -8 (-3.51%) | 1,167,174 |
| 16 Dec 2002 | GBX | 225 | 228 | 224 | 228 | 228 | 0.0 (0.0%) | 433,005 |
| 13 Dec 2002 | GBX | 228 | 229 | 227.5 | 228 | 228 | +1 (+0.44%) | 647,102 |
| 12 Dec 2002 | GBX | 224 | 227 | 224 | 227 | 227 | +4.5 (+2.02%) | 886,635 |
| 11 Dec 2002 | GBX | 225 | 225 | 221.5 | 222.5 | 222.5 | 0.0 (0.0%) | 240,373 |
| 10 Dec 2002 | GBX | 221.5 | 223 | 221 | 222.5 | 222.5 | 0.0 (0.0%) | 584,586 |
| 9 Dec 2002 | GBX | 228 | 228 | 217 | 222.5 | 222.5 | -9.5 (-4.09%) | 1,653,449 |
| 6 Dec 2002 | GBX | 235 | 235.25 | 232 | 232 | 232 | -3.5 (-1.49%) | 786,064 |
| 5 Dec 2002 | GBX | 235 | 237.75 | 233 | 235.5 | 235.5 | -4.5 (-1.88%) | 3,215,813 |
| 4 Dec 2002 | GBX | 245 | 245 | 238 | 240 | 240 | -8 (-3.23%) | 703,391 |
| 3 Dec 2002 | GBX | 241.5 | 252 | 241.5 | 248 | 248 | -3.5 (-1.39%) | 1,221,411 |
| 2 Dec 2002 | GBX | 254.5 | 254.5 | 248 | 251.5 | 251.5 | -3.75 (-1.47%) | 888,825 |
| 29 Nov 2002 | GBX | 250 | 256.75 | 250 | 255.25 | 255.25 | -0.75 (-0.29%) | 396,610 |
| 28 Nov 2002 | GBX | 248.5 | 258 | 248.5 | 256 | 256 | +4 (+1.59%) | 556,918 |
| 27 Nov 2002 | GBX | 247 | 255 | 247 | 252 | 252 | -1.25 (-0.49%) | 250,257 |
| 26 Nov 2002 | GBX | 253 | 259.5 | 246.25 | 253.25 | 253.25 | -1.75 (-0.69%) | 1,235,362 |
