| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2002 | GBX | 248 | 259.75 | 248 | 255 | 255 | +9 (+3.66%) | 1,290,014 |
| 22 Nov 2002 | GBX | 240 | 247 | 240 | 246 | 246 | +4 (+1.65%) | 419,153 |
| 21 Nov 2002 | GBX | 237 | 242 | 237 | 242 | 242 | +5 (+2.11%) | 3,309,648 |
| 20 Nov 2002 | GBX | 240 | 240 | 237 | 237 | 237 | +1 (+0.42%) | 1,667,247 |
| 19 Nov 2002 | GBX | 250 | 250 | 233 | 236 | 236 | -11 (-4.45%) | 4,035,997 |
| 18 Nov 2002 | GBX | 245.5 | 256.5 | 245.5 | 247 | 247 | +1.5 (+0.61%) | 3,801,318 |
| 15 Nov 2002 | GBX | 242 | 252 | 242 | 245.5 | 245.5 | +5.5 (+2.29%) | 2,025,097 |
| 14 Nov 2002 | GBX | 225 | 240 | 225 | 240 | 240 | +7 (+3.00%) | 435,789 |
| 13 Nov 2002 | GBX | 232 | 240 | 232 | 233 | 233 | +1 (+0.43%) | 747,811 |
| 12 Nov 2002 | GBX | 226 | 233 | 225 | 232 | 232 | +4.75 (+2.09%) | 176,489 |
| 11 Nov 2002 | GBX | 230 | 231 | 226.75 | 227.25 | 227.25 | -4.25 (-1.84%) | 2,501,146 |
| 8 Nov 2002 | GBX | 230.75 | 231.5 | 230.5 | 231.5 | 231.5 | -0.5 (-0.22%) | 65,405 |
| 7 Nov 2002 | GBX | 230 | 235 | 230 | 232 | 232 | -4 (-1.69%) | 361,442 |
| 6 Nov 2002 | GBX | 238 | 238 | 234 | 236 | 236 | 0.0 (0.0%) | 574,275 |
| 5 Nov 2002 | GBX | 239 | 239 | 234 | 236 | 236 | 0.0 (0.0%) | 433,511 |
| 4 Nov 2002 | GBX | 230.5 | 238.25 | 230.5 | 236 | 236 | +3.5 (+1.51%) | 457,729 |
| 1 Nov 2002 | GBX | 238 | 239 | 230.25 | 232.5 | 232.5 | -11.5 (-4.71%) | 3,250,030 |
| 31 Oct 2002 | GBX | 233.25 | 244 | 233 | 244 | 244 | +4 (+1.67%) | 1,194,424 |
| 30 Oct 2002 | GBX | 240 | 240.75 | 230 | 240 | 240 | +10 (+4.35%) | 1,645,873 |
| 29 Oct 2002 | GBX | 230 | 231 | 230 | 230 | 230 | -2 (-0.86%) | 1,101,859 |
| 28 Oct 2002 | GBX | 225 | 233 | 225 | 232 | 232 | +2 (+0.87%) | 400,850 |
| 25 Oct 2002 | GBX | 226 | 230 | 223 | 230 | 230 | +1.75 (+0.77%) | 83,438 |
| 24 Oct 2002 | GBX | 227 | 230 | 227 | 228.25 | 228.25 | -4.75 (-2.04%) | 970,723 |
| 23 Oct 2002 | GBX | 227 | 233.5 | 225 | 233 | 233 | +7 (+3.10%) | 1,470,710 |
| 22 Oct 2002 | GBX | 219 | 226 | 219 | 226 | 226 | +6.25 (+2.84%) | 841,451 |
| 21 Oct 2002 | GBX | 221 | 222 | 215 | 219.75 | 219.75 | -0.25 (-0.11%) | 1,099,848 |
| 18 Oct 2002 | GBX | 230 | 230 | 216 | 220 | 220 | -5 (-2.22%) | 1,476,339 |
| 17 Oct 2002 | GBX | 219.5 | 226 | 218.5 | 225 | 225 | +5 (+2.27%) | 1,918,796 |
| 16 Oct 2002 | GBX | 220 | 225 | 214.25 | 220 | 220 | 0.0 (0.0%) | 1,728,346 |
| 15 Oct 2002 | GBX | 210 | 221.25 | 207 | 220 | 220 | +16 (+7.84%) | 2,537,739 |
