| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2002 | GBX | 203 | 205 | 202 | 204 | 204 | +8 (+4.08%) | 4,168,284 |
| 11 Oct 2002 | GBX | 183 | 198 | 183 | 196 | 196 | +13.25 (+7.25%) | 6,440,341 |
| 10 Oct 2002 | GBX | 183 | 184.25 | 180 | 182.75 | 182.75 | +0.75 (+0.41%) | 2,320,839 |
| 9 Oct 2002 | GBX | 181 | 182 | 180 | 182 | 182 | 0.0 (0.0%) | 584,797 |
| 8 Oct 2002 | GBX | 181 | 187 | 179.75 | 182 | 182 | +2 (+1.11%) | 1,686,703 |
| 7 Oct 2002 | GBX | 186 | 186 | 180 | 180 | 180 | -8 (-4.26%) | 1,133,959 |
| 4 Oct 2002 | GBX | 187 | 189.5 | 187 | 188 | 188 | -3.25 (-1.70%) | 225,895 |
| 3 Oct 2002 | GBX | 195 | 197 | 188 | 191.25 | 191.25 | -3.75 (-1.92%) | 1,720,379 |
| 2 Oct 2002 | GBX | 200 | 200 | 195 | 195 | 195 | -1.5 (-0.76%) | 1,511,464 |
| 1 Oct 2002 | GBX | 198 | 198 | 196.5 | 196.5 | 196.5 | -1.5 (-0.76%) | 2,308,256 |
| 30 Sep 2002 | GBX | 197 | 200 | 197 | 198 | 198 | -4 (-1.98%) | 590,085 |
| 27 Sep 2002 | GBX | 199 | 202.5 | 199 | 202 | 202 | +0.5 (+0.25%) | 1,016,767 |
| 26 Sep 2002 | GBX | 198 | 205 | 196 | 201.5 | 201.5 | -0.5 (-0.25%) | 3,597,245 |
| 25 Sep 2002 | GBX | 201 | 207 | 197 | 202 | 202 | -2.25 (-1.10%) | 2,384,658 |
| 24 Sep 2002 | GBX | 218 | 218 | 204 | 204.25 | 204.25 | -13.75 (-6.31%) | 3,427,584 |
| 23 Sep 2002 | GBX | 215 | 223.5 | 214 | 218 | 218 | -7 (-3.11%) | 4,391,887 |
| 20 Sep 2002 | GBX | 214 | 225 | 214 | 225 | 225 | +6 (+2.74%) | 11,410,830 |
| 19 Sep 2002 | GBX | 212.75 | 219 | 212 | 219 | 219 | +4 (+1.86%) | 1,472,571 |
| 18 Sep 2002 | GBX | 214 | 215 | 213 | 215 | 215 | -0.5 (-0.23%) | 1,583,114 |
| 17 Sep 2002 | GBX | 213.75 | 220 | 213.75 | 215.5 | 215.5 | +0.5 (+0.23%) | 4,546,869 |
| 16 Sep 2002 | GBX | 218 | 218 | 212.25 | 215 | 215 | -3 (-1.38%) | 645,995 |
| 13 Sep 2002 | GBX | 220 | 220 | 215 | 218 | 218 | -1.25 (-0.57%) | 156,516 |
| 12 Sep 2002 | GBX | 208 | 224 | 208 | 219.25 | 219.25 | +13.25 (+6.43%) | 2,916,436 |
| 11 Sep 2002 | GBX | 205 | 208 | 203.5 | 206 | 206 | +3 (+1.48%) | 1,661,583 |
| 10 Sep 2002 | GBX | 201 | 206.5 | 201 | 203 | 203 | +1 (+0.50%) | 260,390 |
| 9 Sep 2002 | GBX | 202 | 202 | 198 | 202 | 202 | -3 (-1.46%) | 823,761 |
| 6 Sep 2002 | GBX | 197.25 | 205 | 197.25 | 205 | 205 | +8 (+4.06%) | 564,100 |
| 5 Sep 2002 | GBX | 195.5 | 200 | 195 | 197 | 197 | -4.25 (-2.11%) | 586,691 |
| 4 Sep 2002 | GBX | 193.5 | 203.5 | 193.5 | 201.25 | 201.25 | +5.25 (+2.68%) | 3,130,183 |
| 3 Sep 2002 | GBX | 215 | 215 | 195 | 196 | 196 | -17 (-7.98%) | 2,925,852 |
