4 Followers LSE:BRBY - Burberry Group PLC Burberry Group PLC
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Aug 2002 GBX 186 186 184 184 184 -1 (-0.54%) 297,428
15 Aug 2002 GBX 176.25 185 173 185 185 +15 (+8.82%) 578,802
14 Aug 2002 GBX 168 172 168 170 170 0.0 (0.0%) 315,113
13 Aug 2002 GBX 173 179 169 170 170 -3 (-1.73%) 1,073,245
12 Aug 2002 GBX 173 173 173 173 173 -3 (-1.70%) 7,880
9 Aug 2002 GBX 178 179 175 176 176 -1 (-0.56%) 1,096,548
8 Aug 2002 GBX 169 184 169 177 177 +11 (+6.63%) 1,251,554
7 Aug 2002 GBX 160 166 155.5 166 166 +16 (+10.67%) 2,488,360
6 Aug 2002 GBX 160 163 150 150 150 -10 (-6.25%) 5,523,084
5 Aug 2002 GBX 172 180 153.5 160 160 -14 (-8.05%) 1,340,192
2 Aug 2002 GBX 190 190 174 174 174 -20 (-10.31%) 5,169,126
1 Aug 2002 GBX 200 200 193 194 194 -14 (-6.73%) 1,362,951
31 Jul 2002 GBX 198.5 210 196 208 208 +9.25 (+4.65%) 2,252,534
30 Jul 2002 GBX 199 200 190 198.75 198.75 -0.25 (-0.13%) 5,379,164
29 Jul 2002 GBX 197 200 197 199 199 +4 (+2.05%) 965,071
26 Jul 2002 GBX 205 205 180 195 195 -5 (-2.50%) 2,869,701
25 Jul 2002 GBX 215 220 200 200 200 -17.5 (-8.05%) 2,467,542
24 Jul 2002 GBX 225 225 211 217.5 217.5 -6.5 (-2.90%) 5,267,880
23 Jul 2002 GBX 224 227 224 224 224 0.0 (0.0%) 2,752,475
22 Jul 2002 GBX 231 231 224 224 224 -7 (-3.03%) 5,974,219
19 Jul 2002 GBX 231 234 231 231 231 +1 (+0.43%) 3,346,950
18 Jul 2002 GBX 229 231 228 230 230 +1.5 (+0.66%) 1,199,299
17 Jul 2002 GBX 226 230 226 228.5 228.5 +2 (+0.88%) 2,869,540
16 Jul 2002 GBX 228.5 228.5 225 226.5 226.5 0.0 (0.0%) 4,072,613
15 Jul 2002 GBX 225 230 222 226.5 226.5 +1 (+0.44%) 4,624,747
12 Jul 2002 GBX 233 235 219 225.5 225.5 0.0 (0.0%) 58,454,051



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms