| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2002 | GBX | 207 | 213.5 | 207 | 213 | 213 | +6 (+2.90%) | 536,272 |
| 30 Aug 2002 | GBX | 218 | 218 | 207 | 207 | 207 | -15 (-6.76%) | 1,252,643 |
| 29 Aug 2002 | GBX | 222 | 222 | 219.5 | 222 | 222 | 0.0 (0.0%) | 1,058,214 |
| 28 Aug 2002 | GBX | 218 | 222 | 218 | 222 | 222 | +6 (+2.78%) | 1,868,420 |
| 27 Aug 2002 | GBX | 220 | 220 | 214 | 216 | 216 | +6 (+2.86%) | 1,644,295 |
| 23 Aug 2002 | GBX | 200.5 | 210 | 198 | 210 | 210 | +9 (+4.48%) | 1,133,066 |
| 22 Aug 2002 | GBX | 198 | 202 | 198 | 201 | 201 | +9 (+4.69%) | 2,094,265 |
| 21 Aug 2002 | GBX | 190 | 197 | 190 | 192 | 192 | +7 (+3.78%) | 131,190 |
| 20 Aug 2002 | GBX | 185 | 185 | 182 | 185 | 185 | 0.0 (0.0%) | 759,473 |
| 19 Aug 2002 | GBX | 185 | 185 | 185 | 185 | 185 | +1 (+0.54%) | 25,463 |
| 16 Aug 2002 | GBX | 186 | 186 | 184 | 184 | 184 | -1 (-0.54%) | 297,428 |
| 15 Aug 2002 | GBX | 176.25 | 185 | 173 | 185 | 185 | +15 (+8.82%) | 578,802 |
| 14 Aug 2002 | GBX | 168 | 172 | 168 | 170 | 170 | 0.0 (0.0%) | 315,113 |
| 13 Aug 2002 | GBX | 173 | 179 | 169 | 170 | 170 | -3 (-1.73%) | 1,073,245 |
| 12 Aug 2002 | GBX | 173 | 173 | 173 | 173 | 173 | -3 (-1.70%) | 7,880 |
| 9 Aug 2002 | GBX | 178 | 179 | 175 | 176 | 176 | -1 (-0.56%) | 1,096,548 |
| 8 Aug 2002 | GBX | 169 | 184 | 169 | 177 | 177 | +11 (+6.63%) | 1,251,554 |
| 7 Aug 2002 | GBX | 160 | 166 | 155.5 | 166 | 166 | +16 (+10.67%) | 2,488,360 |
| 6 Aug 2002 | GBX | 160 | 163 | 150 | 150 | 150 | -10 (-6.25%) | 5,523,084 |
| 5 Aug 2002 | GBX | 172 | 180 | 153.5 | 160 | 160 | -14 (-8.05%) | 1,340,192 |
| 2 Aug 2002 | GBX | 190 | 190 | 174 | 174 | 174 | -20 (-10.31%) | 5,169,126 |
| 1 Aug 2002 | GBX | 200 | 200 | 193 | 194 | 194 | -14 (-6.73%) | 1,362,951 |
| 31 Jul 2002 | GBX | 198.5 | 210 | 196 | 208 | 208 | +9.25 (+4.65%) | 2,252,534 |
| 30 Jul 2002 | GBX | 199 | 200 | 190 | 198.75 | 198.75 | -0.25 (-0.13%) | 5,379,164 |
| 29 Jul 2002 | GBX | 197 | 200 | 197 | 199 | 199 | +4 (+2.05%) | 965,071 |
| 26 Jul 2002 | GBX | 205 | 205 | 180 | 195 | 195 | -5 (-2.50%) | 2,869,701 |
| 25 Jul 2002 | GBX | 215 | 220 | 200 | 200 | 200 | -17.5 (-8.05%) | 2,467,542 |
| 24 Jul 2002 | GBX | 225 | 225 | 211 | 217.5 | 217.5 | -6.5 (-2.90%) | 5,267,880 |
| 23 Jul 2002 | GBX | 224 | 227 | 224 | 224 | 224 | 0.0 (0.0%) | 2,752,475 |
| 22 Jul 2002 | GBX | 231 | 231 | 224 | 224 | 224 | -7 (-3.03%) | 5,974,219 |
