Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | GBX | 250 | 250 | 233 | 236 | 236 | -11 (-4.45%) | 4,035,997 |
18 Nov 2002 | GBX | 245.5 | 256.5 | 245.5 | 247 | 247 | +1.5 (+0.61%) | 3,801,318 |
15 Nov 2002 | GBX | 242 | 252 | 242 | 245.5 | 245.5 | +5.5 (+2.29%) | 2,025,097 |
14 Nov 2002 | GBX | 225 | 240 | 225 | 240 | 240 | +7 (+3.00%) | 435,789 |
13 Nov 2002 | GBX | 232 | 240 | 232 | 233 | 233 | +1 (+0.43%) | 747,811 |
12 Nov 2002 | GBX | 226 | 233 | 225 | 232 | 232 | +4.75 (+2.09%) | 176,489 |
11 Nov 2002 | GBX | 230 | 231 | 226.75 | 227.25 | 227.25 | -4.25 (-1.84%) | 2,501,146 |
8 Nov 2002 | GBX | 230.75 | 231.5 | 230.5 | 231.5 | 231.5 | -0.5 (-0.22%) | 65,405 |
7 Nov 2002 | GBX | 230 | 235 | 230 | 232 | 232 | -4 (-1.69%) | 361,442 |
6 Nov 2002 | GBX | 238 | 238 | 234 | 236 | 236 | 0.0 (0.0%) | 574,275 |
5 Nov 2002 | GBX | 239 | 239 | 234 | 236 | 236 | 0.0 (0.0%) | 433,511 |
4 Nov 2002 | GBX | 230.5 | 238.25 | 230.5 | 236 | 236 | +3.5 (+1.51%) | 457,729 |
1 Nov 2002 | GBX | 238 | 239 | 230.25 | 232.5 | 232.5 | -11.5 (-4.71%) | 3,250,030 |
31 Oct 2002 | GBX | 233.25 | 244 | 233 | 244 | 244 | +4 (+1.67%) | 1,194,424 |
30 Oct 2002 | GBX | 240 | 240.75 | 230 | 240 | 240 | +10 (+4.35%) | 1,645,873 |
29 Oct 2002 | GBX | 230 | 231 | 230 | 230 | 230 | -2 (-0.86%) | 1,101,859 |
28 Oct 2002 | GBX | 225 | 233 | 225 | 232 | 232 | +2 (+0.87%) | 400,850 |
25 Oct 2002 | GBX | 226 | 230 | 223 | 230 | 230 | +1.75 (+0.77%) | 83,438 |
24 Oct 2002 | GBX | 227 | 230 | 227 | 228.25 | 228.25 | -4.75 (-2.04%) | 970,723 |
23 Oct 2002 | GBX | 227 | 233.5 | 225 | 233 | 233 | +7 (+3.10%) | 1,470,710 |
22 Oct 2002 | GBX | 219 | 226 | 219 | 226 | 226 | +6.25 (+2.84%) | 841,451 |
21 Oct 2002 | GBX | 221 | 222 | 215 | 219.75 | 219.75 | -0.25 (-0.11%) | 1,099,848 |
18 Oct 2002 | GBX | 230 | 230 | 216 | 220 | 220 | -5 (-2.22%) | 1,476,339 |
17 Oct 2002 | GBX | 219.5 | 226 | 218.5 | 225 | 225 | +5 (+2.27%) | 1,918,796 |
16 Oct 2002 | GBX | 220 | 225 | 214.25 | 220 | 220 | 0.0 (0.0%) | 1,728,346 |
15 Oct 2002 | GBX | 210 | 221.25 | 207 | 220 | 220 | +16 (+7.84%) | 2,537,739 |
14 Oct 2002 | GBX | 203 | 205 | 202 | 204 | 204 | +8 (+4.08%) | 4,168,284 |
11 Oct 2002 | GBX | 183 | 198 | 183 | 196 | 196 | +13.25 (+7.25%) | 6,440,341 |
10 Oct 2002 | GBX | 183 | 184.25 | 180 | 182.75 | 182.75 | +0.75 (+0.41%) | 2,320,839 |
9 Oct 2002 | GBX | 181 | 182 | 180 | 182 | 182 | 0.0 (0.0%) | 584,797 |