Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2002 | GBX | 226 | 230 | 226 | 228.5 | 228.5 | +2 (+0.88%) | 2,869,540 |
16 Jul 2002 | GBX | 228.5 | 228.5 | 225 | 226.5 | 226.5 | 0.0 (0.0%) | 4,072,613 |
15 Jul 2002 | GBX | 225 | 230 | 222 | 226.5 | 226.5 | +1 (+0.44%) | 4,624,747 |
12 Jul 2002 | GBX | 233 | 235 | 219 | 225.5 | 225.5 | 0.0 (0.0%) | 58,454,051 |