| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | GBX | 1,420 | 1,421.16 | 1,397 | 1,400 | 1,400 | -16 (-1.13%) | 1,063,294 |
| 29 Dec 2023 | GBX | 1,417.5 | 1,429 | 1,415 | 1,416 | 1,416 | +4.5 (+0.32%) | 486,619 |
| 28 Dec 2023 | GBX | 1,421.5 | 1,435.5 | 1,405.5 | 1,411.5 | 1,411.5 | -11 (-0.77%) | 598,649 |
| 27 Dec 2023 | GBX | 1,425.5 | 1,436 | 1,411.5 | 1,422.5 | 1,422.5 | +2 (+0.14%) | 986,835 |
| 22 Dec 2023 | GBX | 1,424 | 1,443.5 | 1,420.5 | 1,420.5 | 1,420.5 | -8.5 (-0.59%) | 460,289 |
| 21 Dec 2023 | GBX | 1,478.5 | 1,485 | 1,414.5 | 1,429 | 1,429 | -62.5 (-4.19%) | 1,650,361 |
| 20 Dec 2023 | GBX | 1,476.5 | 1,503 | 1,466 | 1,491.5 | 1,491.5 | +8 (+0.54%) | 4,208,828 |
| 19 Dec 2023 | GBX | 1,513.5 | 1,519.5 | 1,454.5 | 1,483.5 | 1,483.5 | -31 (-2.05%) | 6,574,114 |
| 18 Dec 2023 | GBX | 1,530 | 1,535 | 1,513 | 1,514.5 | 1,514.5 | -9 (-0.59%) | 2,310,027 |
| 15 Dec 2023 | GBX | 1,575 | 1,579 | 1,522.5 | 1,523.5 | 1,523.5 | -45.5 (-2.90%) | 6,287,298 |
| 14 Dec 2023 | GBX | 1,517.5 | 1,569 | 1,484.5 | 1,569 | 1,569 | +75.5 (+5.06%) | 2,185,185 |
| 13 Dec 2023 | GBX | 1,507.5 | 1,525 | 1,485 | 1,493.5 | 1,493.5 | -19.5 (-1.29%) | 1,195,328 |
| 12 Dec 2023 | GBX | 1,502.5 | 1,521.5 | 1,500 | 1,513 | 1,513 | +15.5 (+1.04%) | 3,826,694 |
| 11 Dec 2023 | GBX | 1,511.5 | 1,519.5 | 1,490 | 1,497.5 | 1,497.5 | -21 (-1.38%) | 1,355,153 |
| 8 Dec 2023 | GBX | 1,490.5 | 1,528 | 1,472 | 1,518.5 | 1,518.5 | +37.5 (+2.53%) | 1,735,334 |
| 7 Dec 2023 | GBX | 1,499 | 1,523.5 | 1,472.5 | 1,481 | 1,481 | -33 (-2.18%) | 2,550,796 |
| 6 Dec 2023 | GBX | 1,476 | 1,516 | 1,465.5 | 1,514 | 1,514 | +34.5 (+2.33%) | 2,732,301 |
| 5 Dec 2023 | GBX | 1,462 | 1,482 | 1,452 | 1,479.5 | 1,479.5 | +11 (+0.75%) | 1,461,024 |
| 4 Dec 2023 | GBX | 1,491.5 | 1,516 | 1,459.5 | 1,468.5 | 1,468.5 | -30 (-2.00%) | 2,473,745 |
| 1 Dec 2023 | GBX | 1,460 | 1,498.5 | 1,456.5 | 1,498.5 | 1,498.5 | +35 (+2.39%) | 1,570,091 |
| 30 Nov 2023 | GBX | 1,447.5 | 1,469.5 | 1,435.5 | 1,463.5 | 1,463.5 | +13.5 (+0.93%) | 4,832,344 |
| 29 Nov 2023 | GBX | 1,450.5 | 1,462.5 | 1,446 | 1,450 | 1,450 | -4 (-0.28%) | 1,632,605 |
| 28 Nov 2023 | GBX | 1,490 | 1,492.5 | 1,448.01 | 1,454 | 1,454 | -50 (-3.32%) | 2,387,244 |
| 27 Nov 2023 | GBX | 1,526 | 1,535 | 1,500 | 1,504 | 1,504 | -24 (-1.57%) | 1,365,059 |
| 24 Nov 2023 | GBX | 1,529 | 1,539.5 | 1,507.5 | 1,528 | 1,528 | -8.5 (-0.55%) | 750,507 |
| 23 Nov 2023 | GBX | 1,543.5 | 1,547 | 1,510 | 1,536.5 | 1,536.5 | -3 (-0.19%) | 3,557,956 |
| 22 Nov 2023 | GBX | 1,548 | 1,564 | 1,538 | 1,539.5 | 1,539.5 | -6 (-0.39%) | 1,324,411 |
| 21 Nov 2023 | GBX | 1,581 | 1,595 | 1,545 | 1,545.5 | 1,545.5 | -34.5 (-2.18%) | 1,117,095 |
| 20 Nov 2023 | GBX | 1,561 | 1,603.5 | 1,554.5 | 1,580 | 1,580 | +15.5 (+0.99%) | 1,278,330 |
| 17 Nov 2023 | GBX | 1,528 | 1,587.71 | 1,512.5 | 1,564.5 | 1,564.5 | +14.5 (+0.94%) | 1,801,083 |
