| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBX | 1,628 | 1,650 | 1,550 | 1,550 | 1,550 | -194.5 (-11.15%) | 5,476,258 |
| 15 Nov 2023 | GBX | 1,725.5 | 1,744.5 | 1,704 | 1,744.5 | 1,744.5 | +40.5 (+2.38%) | 2,032,086 |
| 14 Nov 2023 | GBX | 1,672.5 | 1,710.5 | 1,659.5 | 1,704 | 1,704 | +32.5 (+1.94%) | 1,181,241 |
| 13 Nov 2023 | GBX | 1,688 | 1,697 | 1,664.5 | 1,671.5 | 1,671.5 | -6 (-0.36%) | 775,849 |
| 10 Nov 2023 | GBX | 1,707 | 1,733.5 | 1,650.5 | 1,677.5 | 1,677.5 | -42 (-2.44%) | 1,538,514 |
| 9 Nov 2023 | GBX | 1,692.5 | 1,750 | 1,690 | 1,719.5 | 1,719.5 | +13 (+0.76%) | 1,042,560 |
| 8 Nov 2023 | GBX | 1,698 | 1,710.5 | 1,682 | 1,706.5 | 1,706.5 | +14.5 (+0.86%) | 1,167,941 |
| 7 Nov 2023 | GBX | 1,696 | 1,712 | 1,686 | 1,692 | 1,692 | -4.5 (-0.27%) | 1,508,354 |
| 6 Nov 2023 | GBX | 1,729 | 1,738.5 | 1,694 | 1,696.5 | 1,696.5 | -24 (-1.39%) | 1,083,974 |
| 3 Nov 2023 | GBX | 1,740 | 1,750 | 1,709.5 | 1,720.5 | 1,720.5 | -2.5 (-0.15%) | 933,198 |
| 2 Nov 2023 | GBX | 1,699.5 | 1,751 | 1,678.5 | 1,723 | 1,723 | +40 (+2.38%) | 1,482,697 |
| 1 Nov 2023 | GBX | 1,702 | 1,710.5 | 1,668.959 | 1,683 | 1,683 | -9 (-0.53%) | 1,255,205 |
| 31 Oct 2023 | GBX | 1,699.5 | 1,710 | 1,687.5 | 1,692 | 1,692 | -3.5 (-0.21%) | 1,581,255 |
| 30 Oct 2023 | GBX | 1,707.5 | 1,716.5 | 1,695.5 | 1,695.5 | 1,695.5 | +1.5 (+0.09%) | 1,653,778 |
| 27 Oct 2023 | GBX | 1,700.5 | 1,710 | 1,683.5 | 1,694 | 1,694 | -2.5 (-0.15%) | 1,391,304 |
| 26 Oct 2023 | GBX | 1,708 | 1,736 | 1,695 | 1,696.5 | 1,696.5 | -24 (-1.39%) | 2,490,449 |
| 25 Oct 2023 | GBX | 1,718 | 1,738.5 | 1,693 | 1,720.5 | 1,720.5 | -3.5 (-0.20%) | 1,800,074 |
| 24 Oct 2023 | GBX | 1,734 | 1,743.5 | 1,723.5 | 1,724 | 1,724 | -5.5 (-0.32%) | 1,649,018 |
| 23 Oct 2023 | GBX | 1,735 | 1,741 | 1,700 | 1,729.5 | 1,729.5 | +1.5 (+0.09%) | 1,277,390 |
| 20 Oct 2023 | GBX | 1,717.5 | 1,738 | 1,705.5 | 1,728 | 1,728 | +6 (+0.35%) | 4,609,849 |
| 19 Oct 2023 | GBX | 1,739 | 1,760.5 | 1,722 | 1,722 | 1,722 | -24.5 (-1.40%) | 1,995,812 |
| 18 Oct 2023 | GBX | 1,770 | 1,779.5 | 1,746 | 1,746.5 | 1,746.5 | -19.5 (-1.10%) | 893,771 |
| 17 Oct 2023 | GBX | 1,753.5 | 1,768 | 1,737.5 | 1,766 | 1,766 | +15.5 (+0.89%) | 1,099,674 |
| 16 Oct 2023 | GBX | 1,767.5 | 1,772.5 | 1,743.5 | 1,750.5 | 1,750.5 | -5.5 (-0.31%) | 1,154,359 |
| 13 Oct 2023 | GBX | 1,770 | 1,796.5 | 1,747 | 1,756 | 1,756 | -18.5 (-1.04%) | 1,794,170 |
| 12 Oct 2023 | GBX | 1,797 | 1,802.5 | 1,764.495 | 1,774.5 | 1,774.5 | -2.5 (-0.14%) | 2,251,567 |
| 11 Oct 2023 | GBX | 1,779 | 1,849 | 1,754.5 | 1,777 | 1,777 | -58.5 (-3.19%) | 1,583,261 |
| 10 Oct 2023 | GBX | 1,818 | 1,842.5 | 1,793 | 1,835.5 | 1,835.5 | +39 (+2.17%) | 1,242,575 |
| 9 Oct 2023 | GBX | 1,810.5 | 1,830 | 1,796.5 | 1,796.5 | 1,796.5 | -37 (-2.02%) | 1,279,570 |
| 6 Oct 2023 | GBX | 1,839 | 1,856.5 | 1,798.5 | 1,833.5 | 1,833.5 | -2.5 (-0.14%) | 1,334,438 |
