Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | GBX | 2,065 | 2,126 | 2,065 | 2,095 | 2,095 | +10 (+0.48%) | 1,837,804 |
6 Sep 2023 | GBX | 2,168 | 2,168 | 2,084.506 | 2,085 | 2,085 | -103 (-4.71%) | 1,889,235 |
5 Sep 2023 | GBX | 2,180 | 2,204 | 2,163 | 2,188 | 2,188 | -12 (-0.55%) | 826,794 |
4 Sep 2023 | GBX | 2,192 | 2,228 | 2,188 | 2,200 | 2,200 | +18 (+0.82%) | 548,234 |
1 Sep 2023 | GBX | 2,183 | 2,214 | 2,164 | 2,182 | 2,182 | -2 (-0.09%) | 729,169 |
31 Aug 2023 | GBX | 2,225 | 2,227 | 2,184 | 2,184 | 2,184 | -39 (-1.75%) | 2,224,230 |
30 Aug 2023 | GBX | 2,197 | 2,223 | 2,185 | 2,223 | 2,223 | +28 (+1.28%) | 624,294 |
29 Aug 2023 | GBX | 2,192 | 2,208 | 2,183 | 2,195 | 2,195 | +28 (+1.29%) | 1,487,227 |
25 Aug 2023 | GBX | 2,152 | 2,190 | 2,141 | 2,167 | 2,167 | +7 (+0.32%) | 828,695 |
24 Aug 2023 | GBX | 2,176 | 2,191 | 2,153 | 2,160 | 2,160 | +2 (+0.09%) | 1,796,783 |
23 Aug 2023 | GBX | 2,141 | 2,186 | 2,122 | 2,158 | 2,158 | +22 (+1.03%) | 1,586,315 |
22 Aug 2023 | GBX | 2,164 | 2,175 | 2,135 | 2,136 | 2,136 | -17 (-0.79%) | 1,045,159 |
21 Aug 2023 | GBX | 2,142 | 2,182 | 2,141 | 2,153 | 2,153 | +4 (+0.19%) | 1,056,042 |
18 Aug 2023 | GBX | 2,172 | 2,172 | 2,125 | 2,149 | 2,149 | -36 (-1.65%) | 1,173,736 |
17 Aug 2023 | GBX | 2,185 | 2,220 | 2,171 | 2,185 | 2,185 | -21 (-0.95%) | 766,394 |
16 Aug 2023 | GBX | 2,200 | 2,222 | 2,193 | 2,206 | 2,206 | -1 (-0.05%) | 2,258,483 |
15 Aug 2023 | GBX | 2,229 | 2,249 | 2,190 | 2,207 | 2,207 | -24 (-1.08%) | 850,625 |
14 Aug 2023 | GBX | 2,242 | 2,257.4 | 2,225 | 2,231 | 2,231 | -21 (-0.93%) | 1,788,214 |
11 Aug 2023 | GBX | 2,252 | 2,267 | 2,241 | 2,252 | 2,252 | -5 (-0.22%) | 4,393,337 |
10 Aug 2023 | GBX | 2,217 | 2,275 | 2,208 | 2,257 | 2,257 | +61 (+2.78%) | 1,294,512 |
9 Aug 2023 | GBX | 2,203 | 2,221 | 2,194 | 2,196 | 2,196 | +14 (+0.64%) | 3,223,793 |
8 Aug 2023 | GBX | 2,202 | 2,215 | 2,177 | 2,182 | 2,182 | -28 (-1.27%) | 3,496,994 |
7 Aug 2023 | GBX | 2,189 | 2,215 | 2,189 | 2,210 | 2,210 | +4 (+0.18%) | 720,866 |
4 Aug 2023 | GBX | 2,165 | 2,215 | 2,162 | 2,206 | 2,206 | +46 (+2.13%) | 818,720 |
3 Aug 2023 | GBX | 2,163 | 2,175 | 2,143 | 2,160 | 2,160 | -20 (-0.92%) | 2,511,415 |
2 Aug 2023 | GBX | 2,185 | 2,217 | 2,168 | 2,180 | 2,180 | -38 (-1.71%) | 1,203,348 |
1 Aug 2023 | GBX | 2,219 | 2,223 | 2,187 | 2,218 | 2,218 | -5 (-0.22%) | 1,123,611 |
31 Jul 2023 | GBX | 2,216 | 2,244 | 2,202 | 2,223 | 2,223 | -9 (-0.40%) | 1,277,697 |
28 Jul 2023 | GBX | 2,236 | 2,248 | 2,193 | 2,232 | 2,232 | -16 (-0.71%) | 951,456 |
27 Jul 2023 | GBX | 2,201 | 2,259 | 2,194 | 2,248 | 2,248 | +66 (+3.02%) | 1,358,214 |