Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 6.3829 | 6.3829 | 6.3829 | 6.3829 | 6.3829 | +0.017 (+0.26%) | 0 |
6 Jan 2023 | USD | 6.3661 | 6.3661 | 6.3661 | 6.3661 | 6.3661 | +0.063 (+0.99%) | 0 |
5 Jan 2023 | USD | 6.3035 | 6.3035 | 6.3035 | 6.3035 | 6.3035 | +0.019 (+0.30%) | 0 |
4 Jan 2023 | USD | 6.2847 | 6.2847 | 6.2847 | 6.2847 | 6.2847 | +0.228 (+3.76%) | 0 |
3 Jan 2023 | USD | 6.0567 | 6.0567 | 6.0567 | 6.0567 | 6.0567 | -0.003 (-0.04%) | 0 |
30 Dec 2022 | USD | 6.0593 | 6.0593 | 6.0593 | 6.0593 | 6.0593 | -0.068 (-1.11%) | 0 |
29 Dec 2022 | USD | 6.1271 | 6.1271 | 6.1271 | 6.1271 | 6.1271 | +0.079 (+1.31%) | 0 |
28 Dec 2022 | USD | 6.048 | 6.048 | 6.048 | 6.048 | 6.048 | -0.081 (-1.33%) | 0 |
27 Dec 2022 | USD | 6.1293 | 6.1293 | 6.1293 | 6.1293 | 6.1293 | +0.051 (+0.84%) | 0 |
23 Dec 2022 | USD | 6.0785 | 6.0785 | 6.0785 | 6.0785 | 6.0785 | +0.007 (+0.11%) | 0 |
22 Dec 2022 | USD | 6.0718 | 6.0718 | 6.0718 | 6.0718 | 6.0718 | -0.008 (-0.13%) | 0 |
21 Dec 2022 | USD | 6.0797 | 6.0797 | 6.0797 | 6.0797 | 6.0797 | +0.072 (+1.20%) | 0 |
20 Dec 2022 | USD | 6.0077 | 6.0077 | 6.0077 | 6.0077 | 6.0077 | +0.028 (+0.47%) | 0 |
19 Dec 2022 | USD | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | +0.003 (+0.06%) | 0 |
16 Dec 2022 | USD | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 5.9759 | -0.056 (-0.93%) | 0 |
15 Dec 2022 | USD | 6.0319 | 6.0319 | 6.0319 | 6.0319 | 6.0319 | -0.102 (-1.66%) | 0 |
14 Dec 2022 | USD | 6.134 | 6.134 | 6.134 | 6.134 | 6.134 | +0.024 (+0.40%) | 0 |
13 Dec 2022 | USD | 6.1096 | 6.1096 | 6.1096 | 6.1096 | 6.1096 | +0.015 (+0.24%) | 0 |
12 Dec 2022 | USD | 6.0947 | 6.0947 | 6.0947 | 6.0947 | 6.0947 | -0.085 (-1.37%) | 0 |
9 Dec 2022 | USD | 6.1792 | 6.1792 | 6.1792 | 6.1792 | 6.1792 | -0.02 (-0.32%) | 0 |
8 Dec 2022 | USD | 6.1993 | 6.1993 | 6.1993 | 6.1993 | 6.1993 | +0.118 (+1.94%) | 0 |
7 Dec 2022 | USD | 6.0812 | 6.0812 | 6.0812 | 6.0812 | 6.0812 | -0.078 (-1.27%) | 0 |
6 Dec 2022 | USD | 6.1595 | 6.1595 | 6.1595 | 6.1595 | 6.1595 | +0.009 (+0.15%) | 0 |
5 Dec 2022 | USD | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 6.1504 | -0.084 (-1.35%) | 0 |
2 Dec 2022 | USD | 6.2344 | 6.2344 | 6.2344 | 6.2344 | 6.2344 | +0.099 (+1.62%) | 0 |
1 Dec 2022 | USD | 6.1351 | 6.1351 | 6.1351 | 6.1351 | 6.1351 | -0.041 (-0.66%) | 0 |
30 Nov 2022 | USD | 6.176 | 6.176 | 6.176 | 6.176 | 6.176 | +0.226 (+3.79%) | 0 |
29 Nov 2022 | USD | 5.9503 | 5.9503 | 5.9503 | 5.9503 | 5.9503 | +0.16 (+2.77%) | 0 |
28 Nov 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.016 (+0.28%) | 0 |
25 Nov 2022 | USD | 5.7738 | 5.7738 | 5.7738 | 5.7738 | 5.7738 | 0.0 (0.0%) | 0 |