Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBX | 71.22 | 71.576 | 71 | 71.3 | 71.3 | +0.5 (+0.71%) | 94,901 |
2 May 2024 | GBX | 69 | 71.6 | 68.65 | 70.8 | 70.8 | +2.6 (+3.81%) | 414,264 |
1 May 2024 | GBX | 67.7 | 69 | 67.4 | 68.2 | 68.2 | +0.2 (+0.29%) | 430,834 |
30 Apr 2024 | GBX | 67.5 | 68.25 | 67 | 68 | 68 | +0.5 (+0.74%) | 436,188 |
29 Apr 2024 | GBX | 67 | 68 | 66 | 67.5 | 67.5 | +0.5 (+0.75%) | 166,505 |
26 Apr 2024 | GBX | 68 | 68 | 65 | 67 | 67 | -1 (-1.47%) | 482,531 |
25 Apr 2024 | GBX | 68 | 69 | 67 | 68 | 68 | +0.5 (+0.74%) | 100,782 |
24 Apr 2024 | GBX | 68 | 68 | 67.01 | 67.5 | 67.5 | +1.5 (+2.27%) | 94,719 |
23 Apr 2024 | GBX | 67.5 | 68 | 66 | 66 | 66 | -1.6 (-2.37%) | 193,856 |
22 Apr 2024 | GBX | 67 | 68 | 66 | 67.6 | 67.6 | +0.6 (+0.90%) | 143,767 |
19 Apr 2024 | GBX | 66.5 | 67.98 | 65 | 67 | 67 | +0.5 (+0.75%) | 428,118 |
18 Apr 2024 | GBX | 66.5 | 68 | 65 | 66.5 | 66.5 | -1.3 (-1.92%) | 686,676 |
17 Apr 2024 | GBX | 66.5 | 68 | 65 | 67.8 | 67.8 | +0.3 (+0.44%) | 373,116 |
16 Apr 2024 | GBX | 67.5 | 69 | 67 | 67.5 | 67.5 | -0.5 (-0.74%) | 256,626 |
15 Apr 2024 | GBX | 68 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 110,945 |
12 Apr 2024 | GBX | 66 | 69 | 66 | 68 | 68 | +1.5 (+2.26%) | 219,233 |
11 Apr 2024 | GBX | 66 | 67 | 66 | 66.5 | 66.5 | +0.5 (+0.76%) | 190,176 |
10 Apr 2024 | GBX | 65.5 | 67 | 65 | 66 | 66 | +0.5 (+0.76%) | 299,653 |
9 Apr 2024 | GBX | 64 | 66 | 64 | 65.5 | 65.5 | +1.5 (+2.34%) | 300,864 |
8 Apr 2024 | GBX | 62.5 | 65 | 62 | 64 | 64 | +2.5 (+4.07%) | 184,382 |
5 Apr 2024 | GBX | 61 | 62 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 109,171 |
4 Apr 2024 | GBX | 62 | 62 | 61.2 | 61.5 | 61.5 | -0.5 (-0.81%) | 246,090 |
3 Apr 2024 | GBX | 61 | 62.998 | 60 | 62 | 62 | +1 (+1.64%) | 341,948 |
2 Apr 2024 | GBX | 60.5 | 62 | 60 | 61 | 61 | +0.5 (+0.83%) | 372,531 |
28 Mar 2024 | GBX | 60.5 | 61 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 241,673 |
27 Mar 2024 | GBX | 61 | 62 | 60 | 60.5 | 60.5 | -0.5 (-0.82%) | 232,734 |
26 Mar 2024 | GBX | 62.5 | 63 | 60.55 | 61 | 61 | -1.5 (-2.40%) | 241,956 |
25 Mar 2024 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 116,543 |
22 Mar 2024 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 131,608 |
21 Mar 2024 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 136,641 |