| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 115,920 |
| 19 Mar 2024 | GBX | 65.5 | 65.6 | 62 | 62.5 | 62.5 | -3 (-4.58%) | 1,082,199 |
| 18 Mar 2024 | GBX | 65.5 | 66 | 65 | 65.5 | 65.5 | +0.1 (+0.15%) | 147,108 |
| 15 Mar 2024 | GBX | 65.5 | 66 | 65 | 65.4 | 65.4 | -1.1 (-1.65%) | 130,569 |
| 14 Mar 2024 | GBX | 65.5 | 67 | 65.235 | 66.5 | 66.5 | +1 (+1.53%) | 312,081 |
| 13 Mar 2024 | GBX | 65.5 | 65.86 | 65 | 65.5 | 65.5 | +0.5 (+0.77%) | 414,209 |
| 12 Mar 2024 | GBX | 66 | 66.906 | 65 | 65 | 65 | -0.8 (-1.22%) | 109,491 |
| 11 Mar 2024 | GBX | 66 | 67 | 65 | 65.8 | 65.8 | -0.2 (-0.30%) | 173,358 |
| 8 Mar 2024 | GBX | 66 | 67 | 65.35 | 66 | 66 | 0.0 (0.0%) | 68,056 |
| 7 Mar 2024 | GBX | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 238,939 |
| 6 Mar 2024 | GBX | 65.5 | 67 | 65 | 66 | 66 | +0.5 (+0.76%) | 257,440 |
| 5 Mar 2024 | GBX | 66 | 66 | 65.075 | 65.5 | 65.5 | -0.5 (-0.76%) | 439,801 |
| 4 Mar 2024 | GBX | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 351,024 |
| 1 Mar 2024 | GBX | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 189,449 |
| 29 Feb 2024 | GBX | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 172,916 |
| 28 Feb 2024 | GBX | 66.5 | 68 | 65 | 66 | 66 | -1 (-1.49%) | 383,159 |
| 27 Feb 2024 | GBX | 69 | 70 | 65 | 67 | 67 | -9.4 (-12.30%) | 3,114,852 |
| 26 Feb 2024 | GBX | 76 | 76.75 | 76 | 76.4 | 76.4 | +0.4 (+0.53%) | 405,489 |
| 23 Feb 2024 | GBX | 76 | 77 | 75 | 76 | 76 | -0.2 (-0.26%) | 626,630 |
| 22 Feb 2024 | GBX | 76 | 76.98 | 75.5 | 76.2 | 76.2 | +0.2 (+0.26%) | 1,561,294 |
| 21 Feb 2024 | GBX | 76 | 77 | 75.25 | 76 | 76 | 0.0 (0.0%) | 3,725,144 |
| 20 Feb 2024 | GBX | 76 | 77 | 75 | 76 | 76 | 0.0 (0.0%) | 159,325 |
| 19 Feb 2024 | GBX | 76 | 77 | 75 | 76 | 76 | 0.0 (0.0%) | 1,642,114 |
| 16 Feb 2024 | GBX | 74.5 | 77 | 72.71 | 76 | 76 | +1.5 (+2.01%) | 1,150,959 |
| 15 Feb 2024 | GBX | 71.5 | 75 | 70 | 74.5 | 74.5 | +3 (+4.20%) | 1,007,503 |
| 14 Feb 2024 | GBX | 71 | 73 | 70 | 71.5 | 71.5 | +0.3 (+0.42%) | 173,667 |
| 13 Feb 2024 | GBX | 70 | 72.7 | 70 | 71.2 | 71.2 | +1.2 (+1.71%) | 471,031 |
| 12 Feb 2024 | GBX | 69 | 71 | 68.7 | 70 | 70 | +1 (+1.45%) | 365,432 |
| 9 Feb 2024 | GBX | 69 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 1,158,755 |
| 8 Feb 2024 | GBX | 67 | 70 | 67 | 69 | 69 | +2 (+2.99%) | 376,018 |
