| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 51 | 52 | 50 | 50 | 50 | -1.8 (-3.47%) | 550,315 |
| 9 Nov 2023 | GBX | 51 | 52 | 48 | 51.8 | 51.8 | +0.2 (+0.39%) | 179,849 |
| 8 Nov 2023 | GBX | 48.5 | 52 | 48 | 51.6 | 51.6 | +3.1 (+6.39%) | 551,403 |
| 7 Nov 2023 | GBX | 47 | 48.8 | 46.76 | 48.5 | 48.5 | +1.5 (+3.19%) | 176,368 |
| 6 Nov 2023 | GBX | 47 | 48 | 46.125 | 47 | 47 | -0.2 (-0.42%) | 131,805 |
| 3 Nov 2023 | GBX | 46.5 | 47.84 | 46 | 47.2 | 47.2 | +0.7 (+1.51%) | 152,124 |
| 2 Nov 2023 | GBX | 46.5 | 46.95 | 45.5 | 46.5 | 46.5 | 0.0 (0.0%) | 258,351 |
| 1 Nov 2023 | GBX | 46.25 | 47 | 45.77 | 46.5 | 46.5 | +0.25 (+0.54%) | 81,484 |
| 31 Oct 2023 | GBX | 46.25 | 46.65 | 45.5 | 46.25 | 46.25 | 0.0 (0.0%) | 14,764 |
| 30 Oct 2023 | GBX | 46.75 | 47 | 45.5 | 46.25 | 46.25 | -0.5 (-1.07%) | 219,490 |
| 27 Oct 2023 | GBX | 47.194 | 47.194 | 46.5 | 46.75 | 46.75 | -0.75 (-1.58%) | 112,666 |
| 26 Oct 2023 | GBX | 47.5 | 47.95 | 47 | 47.5 | 47.5 | +0.3 (+0.64%) | 80,858 |
| 25 Oct 2023 | GBX | 47.25 | 48 | 47 | 47.2 | 47.2 | -0.05 (-0.11%) | 98,622 |
| 24 Oct 2023 | GBX | 47.25 | 47.775 | 46.5 | 47.25 | 47.25 | 0.0 (0.0%) | 22,634 |
| 23 Oct 2023 | GBX | 44.5 | 47.9 | 44.05 | 47.25 | 47.25 | +2.75 (+6.18%) | 294,688 |
| 20 Oct 2023 | GBX | 45 | 45 | 44 | 44.5 | 44.5 | -0.25 (-0.56%) | 108,453 |
| 19 Oct 2023 | GBX | 44.75 | 46 | 43.5 | 44.75 | 44.75 | 0.0 (0.0%) | 144,538 |
| 18 Oct 2023 | GBX | 43.25 | 45.24 | 42.5 | 44.75 | 44.75 | +1.5 (+3.47%) | 172,215 |
| 17 Oct 2023 | GBX | 44 | 44 | 41.06 | 43.25 | 43.25 | -0.75 (-1.70%) | 2,461,154 |
| 16 Oct 2023 | GBX | 46 | 46 | 43 | 44 | 44 | -2 (-4.35%) | 99,164 |
| 13 Oct 2023 | GBX | 46 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 60,193 |
| 12 Oct 2023 | GBX | 46.5 | 47 | 45.155 | 46 | 46 | -0.5 (-1.08%) | 113,829 |
| 11 Oct 2023 | GBX | 45 | 46.95 | 44 | 46.5 | 46.5 | -0.25 (-0.53%) | 3,921,358 |
| 10 Oct 2023 | GBX | 46.25 | 47.4 | 45.876 | 46.75 | 46.75 | +0.5 (+1.08%) | 96,915 |
| 9 Oct 2023 | GBX | 46.75 | 47.5 | 45.66 | 46.25 | 46.25 | -0.5 (-1.07%) | 92,125 |
| 6 Oct 2023 | GBX | 46.5 | 48 | 45.55 | 46.75 | 46.75 | 0.0 (0.0%) | 128,560 |
| 5 Oct 2023 | GBX | 47 | 47 | 46.675 | 46.75 | 46.75 | -0.75 (-1.58%) | 70,520 |
| 4 Oct 2023 | GBX | 48.25 | 48.5 | 46.6 | 47.5 | 47.5 | -0.75 (-1.55%) | 98,136 |
| 3 Oct 2023 | GBX | 47.75 | 48.5 | 47.625 | 48.25 | 48.25 | +0.5 (+1.05%) | 104,436 |
| 2 Oct 2023 | GBX | 49.2 | 50 | 47.625 | 47.75 | 47.75 | -1.45 (-2.95%) | 105,104 |
