| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 40.16 | 42.08 | 40.16 | 40.41 | 40.41 | -2.18 (-5.12%) | 2,467 |
| 14 Jun 2024 | USD | 40.28 | 42.62 | 40.12 | 42.59 | 42.59 | -0.96 (-2.20%) | 2,400 |
| 13 Jun 2024 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 300 |
| 12 Jun 2024 | USD | 42.15 | 43.8 | 41.99 | 43.55 | 43.55 | +1.53 (+3.64%) | 1,400 |
| 11 Jun 2024 | USD | 41.38 | 42.02 | 41.22 | 42.02 | 42.02 | +0.14 (+0.33%) | 700 |
| 10 Jun 2024 | USD | 41.53 | 43.65 | 41.37 | 41.88 | 41.88 | -1.54 (-3.55%) | 1,100 |
| 7 Jun 2024 | USD | 40.16 | 43.42 | 40 | 43.42 | 43.42 | +1.59 (+3.80%) | 600 |
| 6 Jun 2024 | USD | 41.78 | 41.83 | 41.62 | 41.83 | 41.83 | -2.87 (-6.42%) | 600 |
| 5 Jun 2024 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 400 |
| 3 Jun 2024 | USD | 44.9 | 44.9 | 44.7 | 44.7 | 44.7 | +2.11 (+4.95%) | 800 |
| 31 May 2024 | USD | 45.39 | 45.39 | 42.59 | 42.59 | 42.59 | -2.14 (-4.78%) | 400 |
| 30 May 2024 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.17 (+0.38%) | 300 |
| 29 May 2024 | USD | 44.4 | 44.56 | 44.4 | 44.56 | 44.56 | -0.85 (-1.87%) | 500 |
| 28 May 2024 | USD | 43.23 | 45.65 | 43.07 | 45.41 | 45.41 | +0.84 (+1.88%) | 1,100 |
| 24 May 2024 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.07 (-0.16%) | 300 |
| 23 May 2024 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.12 (+0.27%) | 200 |
| 22 May 2024 | USD | 42.37 | 44.52 | 42.37 | 44.52 | 44.52 | -0.44 (-0.98%) | 400 |
| 21 May 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.4 (-0.88%) | 300 |
| 20 May 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.44 (+0.98%) | 500 |
| 17 May 2024 | USD | 46.41 | 46.41 | 43.82 | 44.92 | 44.92 | +0.03 (+0.07%) | 900 |
| 16 May 2024 | USD | 44.89 | 44.89 | 44.68 | 44.89 | 44.89 | +1.01 (+2.30%) | 1,000 |
| 15 May 2024 | USD | 43.66 | 43.88 | 43.66 | 43.88 | 43.88 | -1.89 (-4.13%) | 1,000 |
| 14 May 2024 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 500 |
| 13 May 2024 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.93 (+2.07%) | 300 |
| 10 May 2024 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.49 (+1.10%) | 700 |
| 9 May 2024 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 128 |
| 8 May 2024 | USD | 44.4 | 44.4 | 44.19 | 44.35 | 44.35 | +0.17 (+0.38%) | 500 |
| 7 May 2024 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 147 |
| 6 May 2024 | USD | 46.49 | 46.65 | 44.18 | 44.18 | 44.18 | +0.03 (+0.07%) | 1,900 |
