Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.4 (-0.88%) | 323 |
20 May 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.44 (+0.98%) | 500 |
17 May 2024 | USD | 46.41 | 46.41 | 43.82 | 44.92 | 44.92 | +0.03 (+0.07%) | 900 |
16 May 2024 | USD | 44.89 | 44.89 | 44.68 | 44.89 | 44.89 | +1.01 (+2.30%) | 1,000 |
15 May 2024 | USD | 43.66 | 43.88 | 43.66 | 43.88 | 43.88 | -1.89 (-4.13%) | 1,000 |
14 May 2024 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 500 |
13 May 2024 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.93 (+2.07%) | 300 |
10 May 2024 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.49 (+1.10%) | 700 |
9 May 2024 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 128 |
8 May 2024 | USD | 44.4 | 44.4 | 44.19 | 44.35 | 44.35 | +0.17 (+0.38%) | 500 |
7 May 2024 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 147 |
6 May 2024 | USD | 46.49 | 46.65 | 44.18 | 44.18 | 44.18 | +0.03 (+0.07%) | 1,900 |
3 May 2024 | USD | 44.04 | 44.15 | 44.04 | 44.15 | 44.15 | -0.36 (-0.81%) | 1,000 |
2 May 2024 | USD | 45.35 | 45.35 | 44.46 | 44.51 | 44.51 | +0.92 (+2.11%) | 800 |
1 May 2024 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.0 (0.0%) | 38,300 |
30 Apr 2024 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.98 (+2.30%) | 400 |
29 Apr 2024 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.8 (-1.84%) | 500 |
26 Apr 2024 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.86 (+2.02%) | 500 |
25 Apr 2024 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.21 (-0.49%) | 300 |
24 Apr 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.14 (-0.33%) | 2,100 |
23 Apr 2024 | USD | 42.91 | 44.23 | 42.74 | 42.9 | 42.9 | -1.96 (-4.37%) | 1,000 |
22 Apr 2024 | USD | 44.7 | 44.86 | 44.7 | 44.86 | 44.86 | +2.25 (+5.28%) | 400 |
19 Apr 2024 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -1.45 (-3.29%) | 1,000 |
18 Apr 2024 | USD | 42.7 | 44.06 | 42.7 | 44.06 | 44.06 | +1.23 (+2.87%) | 600 |
17 Apr 2024 | USD | 45.27 | 45.27 | 42.83 | 42.83 | 42.83 | -0.12 (-0.28%) | 600 |
16 Apr 2024 | USD | 45.35 | 45.35 | 42.95 | 42.95 | 42.95 | -0.17 (-0.39%) | 600 |
15 Apr 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.46 (+1.08%) | 400 |
12 Apr 2024 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.32 (-0.74%) | 400 |
11 Apr 2024 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 205 |