Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +3.26 (+9.71%) | 100 |
26 Oct 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 300 |
17 Oct 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -2.63 (-7.27%) | 200 |
14 Oct 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 15,100 |
12 Oct 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 1,500 |
11 Oct 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 400 |
10 Oct 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 700 |
23 Sep 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |