Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 45.35 | 45.35 | 44.46 | 44.51 | 44.51 | +0.92 (+2.11%) | 800 |
1 May 2024 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.0 (0.0%) | 38,300 |
30 Apr 2024 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.98 (+2.30%) | 400 |
29 Apr 2024 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.8 (-1.84%) | 500 |
26 Apr 2024 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.86 (+2.02%) | 500 |
25 Apr 2024 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.21 (-0.49%) | 300 |
24 Apr 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.14 (-0.33%) | 2,100 |
23 Apr 2024 | USD | 42.91 | 44.23 | 42.74 | 42.9 | 42.9 | -1.96 (-4.37%) | 1,000 |
22 Apr 2024 | USD | 44.7 | 44.86 | 44.7 | 44.86 | 44.86 | +2.25 (+5.28%) | 400 |
19 Apr 2024 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -1.45 (-3.29%) | 1,000 |
18 Apr 2024 | USD | 42.7 | 44.06 | 42.7 | 44.06 | 44.06 | +1.23 (+2.87%) | 600 |
17 Apr 2024 | USD | 45.27 | 45.27 | 42.83 | 42.83 | 42.83 | -0.12 (-0.28%) | 600 |
16 Apr 2024 | USD | 45.35 | 45.35 | 42.95 | 42.95 | 42.95 | -0.17 (-0.39%) | 600 |
15 Apr 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.46 (+1.08%) | 400 |
12 Apr 2024 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.32 (-0.74%) | 400 |
11 Apr 2024 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 205 |
9 Apr 2024 | USD | 43.11 | 43.2 | 42.98 | 42.98 | 42.98 | -0.29 (-0.67%) | 1,100 |
8 Apr 2024 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.0 (0.0%) | 300 |
5 Apr 2024 | USD | 43.43 | 43.43 | 43.27 | 43.27 | 43.27 | -0.06 (-0.14%) | 600 |
4 Apr 2024 | USD | 43.14 | 43.33 | 43.14 | 43.33 | 43.33 | +0.3 (+0.70%) | 700 |
3 Apr 2024 | USD | 45.87 | 46.03 | 41.52 | 43.03 | 43.03 | -2.44 (-5.37%) | 800 |
2 Apr 2024 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.0 (0.0%) | 300 |
1 Apr 2024 | USD | 46.9 | 46.9 | 43.48 | 45.47 | 45.47 | +0.6 (+1.34%) | 1,300 |
28 Mar 2024 | USD | 42.89 | 44.87 | 42.89 | 44.87 | 44.87 | -0.23 (-0.51%) | 1,000 |
27 Mar 2024 | USD | 45.66 | 45.66 | 45.1 | 45.1 | 45.1 | +1.1 (+2.50%) | 106,100 |
26 Mar 2024 | USD | 43.84 | 44 | 43.84 | 44 | 44 | -0.88 (-1.96%) | 108,500 |
25 Mar 2024 | USD | 45.21 | 45.21 | 44.85 | 44.88 | 44.88 | -0.11 (-0.24%) | 344,500 |
22 Mar 2024 | USD | 44.83 | 44.99 | 44.8 | 44.99 | 44.99 | +1.34 (+3.07%) | 2,500 |
21 Mar 2024 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |