Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 25 |
13 May 2022 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.31 (-0.85%) | 100 |
12 May 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.86 (-2.29%) | 900 |
10 May 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 12 |
6 May 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.3 (+0.81%) | 100 |
5 May 2022 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 700 |
4 May 2022 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.23 (+0.62%) | 200 |
29 Apr 2022 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 36.48 | 37.01 | 36.48 | 37.01 | 37.01 | +1.57 (+4.43%) | 300 |
27 Apr 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.06 (-2.90%) | 500 |
22 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.56 (+1.56%) | 400 |
13 Apr 2022 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.84 (-2.28%) | 31,500 |
11 Apr 2022 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.22 (-3.21%) | 100 |
6 Apr 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 38 | 38 | 38 | 38 | 38 | +0.01 (+0.03%) | 400 |
4 Apr 2022 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |