Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 43.81 | 44.42 | 43.81 | 44.42 | 44.42 | +3.63 (+8.90%) | 1,100 |
14 Feb 2022 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -3.41 (-7.71%) | 500 |
11 Feb 2022 | USD | 44.68 | 44.68 | 44.2 | 44.2 | 44.2 | -0.78 (-1.73%) | 8,000 |
10 Feb 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.58 (-3.39%) | 1,900 |
9 Feb 2022 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +2 (+4.49%) | 100 |
4 Feb 2022 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.4 (-0.89%) | 200 |
28 Jan 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 1,100 |
21 Jan 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.53 (+1.19%) | 100 |
20 Jan 2022 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 44.43 | 44.44 | 44.43 | 44.43 | 44.43 | -0.47 (-1.05%) | 600 |
14 Jan 2022 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.9 (+2.05%) | 100 |
13 Jan 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |