Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 44 | 44 | 44 | 44 | 44 | -0.25 (-0.56%) | 1,000 |
4 Jan 2022 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 900 |
3 Jan 2022 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.03 (+0.07%) | 500 |
31 Dec 2021 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.15 (+0.34%) | 300 |
21 Dec 2021 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.28 (+0.64%) | 200 |
16 Dec 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +3.91 (+9.80%) | 100 |
6 Dec 2021 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.78 (-1.92%) | 100 |
29 Nov 2021 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -1.65 (-3.90%) | 100 |
26 Nov 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 100 |
23 Nov 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |