| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 10,200 |
| 19 Nov 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.77 (-1.79%) | 800 |
| 17 Nov 2021 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.67 (-1.53%) | 4,700 |
| 16 Nov 2021 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.25 (-0.57%) | 100 |
| 10 Nov 2021 | USD | 44 | 44 | 44 | 44 | 44 | -1.33 (-2.93%) | 200 |
| 9 Nov 2021 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.0 (0.0%) | 400 |
| 8 Nov 2021 | USD | 45.57 | 45.57 | 45.33 | 45.33 | 45.33 | -0.63 (-1.37%) | 800 |
| 5 Nov 2021 | USD | 45.96 | 45.96 | 45.35 | 45.96 | 45.96 | -0.06 (-0.13%) | 1,000 |
| 4 Nov 2021 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +1.05 (+2.33%) | 100 |
| 29 Oct 2021 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.62 (-3.48%) | 200 |
| 20 Oct 2021 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.0 (0.0%) | 800 |
| 18 Oct 2021 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.0 (0.0%) | 0 |
