Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 31.5 | 31.7 | 31.5 | 31.7 | 31.7 | -0.4 (-1.25%) | 322 |
8 Sep 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.73 (+2.33%) | 175 |
4 Sep 2020 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 900 |
3 Sep 2020 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.77 (+2.52%) | 7,250 |
31 Aug 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.3 (-0.97%) | 146 |
28 Aug 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 300 |
21 Aug 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 31.45 | 31.45 | 30.9 | 30.9 | 30.9 | -0.35 (-1.12%) | 870 |
19 Aug 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.05 (-0.16%) | 2,001 |
13 Aug 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.8 (+6.10%) | 125 |
12 Aug 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |