Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 22.83 | 22.83 | 21.86 | 22.3 | 22.3 | +0.2 (+0.90%) | 37,920 |
17 May 2024 | USD | 22 | 22.17 | 21.59 | 22.1 | 22.1 | +0.13 (+0.59%) | 27,700 |
16 May 2024 | USD | 22.03 | 22.71 | 21.97 | 21.97 | 21.97 | -0.33 (-1.48%) | 31,300 |
15 May 2024 | USD | 22 | 22.3 | 21.83 | 22.3 | 22.3 | +0.51 (+2.34%) | 27,800 |
14 May 2024 | USD | 22.32 | 22.32 | 21.71 | 21.79 | 21.79 | -0.48 (-2.16%) | 67,500 |
13 May 2024 | USD | 22.55 | 22.82 | 22.08 | 22.27 | 22.27 | +0.19 (+0.86%) | 76,400 |
10 May 2024 | USD | 21.45 | 22.9 | 21.45 | 22.08 | 22.08 | +0.01 (+0.05%) | 31,400 |
9 May 2024 | USD | 21.96 | 22.09 | 21.96 | 22.07 | 22.07 | +0.06 (+0.27%) | 71,700 |
8 May 2024 | USD | 22.08 | 22.3 | 21.94 | 22.01 | 22.01 | -0.11 (-0.50%) | 37,200 |
7 May 2024 | USD | 22.13 | 22.18 | 22.07 | 22.12 | 22.12 | -0.34 (-1.51%) | 54,000 |
6 May 2024 | USD | 22.61 | 22.61 | 22.15 | 22.46 | 22.46 | +0.09 (+0.40%) | 53,000 |
3 May 2024 | USD | 22.46 | 22.49 | 22.22 | 22.37 | 22.37 | +0.21 (+0.95%) | 45,600 |
2 May 2024 | USD | 23.05 | 23.05 | 22.04 | 22.16 | 22.16 | +0.09 (+0.41%) | 512,600 |
1 May 2024 | USD | 22 | 22.31 | 21.91 | 22.07 | 22.07 | +0.03 (+0.14%) | 715,800 |
30 Apr 2024 | USD | 22.65 | 22.65 | 21.97 | 22.04 | 22.04 | +0.24 (+1.10%) | 164,400 |
29 Apr 2024 | USD | 21.63 | 21.8 | 21.63 | 21.8 | 21.8 | +0.17 (+0.79%) | 55,600 |
26 Apr 2024 | USD | 21.51 | 21.63 | 21.4 | 21.63 | 21.63 | +0.13 (+0.60%) | 74,100 |
25 Apr 2024 | USD | 21.34 | 21.53 | 21.33 | 21.5 | 21.5 | -0.13 (-0.60%) | 39,900 |
24 Apr 2024 | USD | 21.53 | 21.66 | 21.49 | 21.63 | 21.63 | -0.22 (-1.01%) | 65,800 |
23 Apr 2024 | USD | 22.41 | 22.41 | 21.77 | 21.85 | 21.85 | -0.24 (-1.09%) | 52,000 |
22 Apr 2024 | USD | 21.85 | 22.13 | 21.85 | 22.09 | 22.09 | +0.36 (+1.66%) | 74,900 |
19 Apr 2024 | USD | 21.82 | 21.86 | 21.7 | 21.73 | 21.73 | +0.13 (+0.60%) | 45,900 |
18 Apr 2024 | USD | 20.95 | 22.09 | 20.95 | 21.6 | 21.6 | -0.22 (-1.01%) | 52,100 |
17 Apr 2024 | USD | 21.49 | 21.89 | 21.23 | 21.82 | 21.82 | +0.04 (+0.18%) | 91,500 |
16 Apr 2024 | USD | 22.55 | 22.55 | 21.78 | 21.78 | 21.78 | +0.04 (+0.18%) | 64,200 |
15 Apr 2024 | USD | 21.97 | 21.97 | 21.65 | 21.74 | 21.74 | +0.33 (+1.54%) | 30,500 |
12 Apr 2024 | USD | 21.56 | 21.56 | 21.41 | 21.41 | 21.41 | -0.22 (-1.02%) | 21,200 |
11 Apr 2024 | USD | 22.05 | 22.05 | 21.43 | 21.63 | 21.63 | +0.09 (+0.42%) | 28,200 |
10 Apr 2024 | USD | 21.94 | 21.94 | 21.47 | 21.54 | 21.54 | -0.25 (-1.15%) | 29,800 |
9 Apr 2024 | USD | 22 | 22 | 21.69 | 21.79 | 21.79 | -0.06 (-0.27%) | 28,800 |