Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 20.76 | 20.86 | 20.76 | 20.86 | 20.86 | -0.48 (-2.25%) | 2,000 |
12 Jun 2024 | USD | 20.95 | 21.66 | 20.95 | 21.34 | 21.34 | +0.11 (+0.52%) | 41,500 |
11 Jun 2024 | USD | 21.24 | 21.31 | 21.15 | 21.23 | 21.23 | -0.23 (-1.07%) | 57,500 |
10 Jun 2024 | USD | 21.93 | 21.93 | 21.33 | 21.46 | 21.46 | +0.38 (+1.80%) | 56,400 |
7 Jun 2024 | USD | 21.8 | 21.8 | 21.06 | 21.08 | 21.08 | -0.18 (-0.85%) | 44,500 |
6 Jun 2024 | USD | 22.13 | 22.13 | 21.2 | 21.26 | 21.26 | -0.19 (-0.89%) | 61,300 |
5 Jun 2024 | USD | 21.44 | 21.51 | 21.39 | 21.45 | 21.45 | -0.24 (-1.11%) | 44,400 |
4 Jun 2024 | USD | 21.17 | 22.35 | 21.05 | 21.69 | 21.69 | -0.29 (-1.32%) | 54,700 |
3 Jun 2024 | USD | 21.77 | 22.21 | 21.75 | 21.98 | 21.98 | 0.0 (0.0%) | 52,400 |
31 May 2024 | USD | 22.15 | 22.15 | 21.67 | 21.98 | 21.98 | +0.17 (+0.78%) | 184,600 |
30 May 2024 | USD | 21.68 | 21.81 | 21.68 | 21.81 | 21.81 | +0.39 (+1.82%) | 224,500 |
29 May 2024 | USD | 21.49 | 21.55 | 21.42 | 21.42 | 21.42 | -0.62 (-2.81%) | 42,800 |
28 May 2024 | USD | 22.14 | 22.18 | 22.04 | 22.04 | 22.04 | +0.16 (+0.73%) | 40,100 |
24 May 2024 | USD | 21.85 | 21.88 | 21.79 | 21.88 | 21.88 | +0.37 (+1.72%) | 54,200 |
23 May 2024 | USD | 21.88 | 21.88 | 21.5 | 21.51 | 21.51 | -0.14 (-0.65%) | 52,300 |
22 May 2024 | USD | 21.06 | 21.78 | 21.06 | 21.65 | 21.65 | -0.37 (-1.68%) | 62,900 |
21 May 2024 | USD | 22.06 | 22.1 | 21.98 | 22.02 | 22.02 | -0.28 (-1.26%) | 22,900 |
20 May 2024 | USD | 22.83 | 22.83 | 21.86 | 22.3 | 22.3 | +0.2 (+0.90%) | 37,900 |
17 May 2024 | USD | 22 | 22.17 | 21.59 | 22.1 | 22.1 | +0.13 (+0.59%) | 27,700 |
16 May 2024 | USD | 22.03 | 22.71 | 21.97 | 21.97 | 21.97 | -0.33 (-1.48%) | 31,300 |
15 May 2024 | USD | 22 | 22.3 | 21.83 | 22.3 | 22.3 | +0.51 (+2.34%) | 27,800 |
14 May 2024 | USD | 22.32 | 22.32 | 21.71 | 21.79 | 21.79 | -0.48 (-2.16%) | 67,500 |
13 May 2024 | USD | 22.55 | 22.82 | 22.08 | 22.27 | 22.27 | +0.19 (+0.86%) | 76,400 |
10 May 2024 | USD | 21.45 | 22.9 | 21.45 | 22.08 | 22.08 | +0.01 (+0.05%) | 31,400 |
9 May 2024 | USD | 21.96 | 22.09 | 21.96 | 22.07 | 22.07 | +0.06 (+0.27%) | 71,700 |
8 May 2024 | USD | 22.08 | 22.3 | 21.94 | 22.01 | 22.01 | -0.11 (-0.50%) | 37,200 |
7 May 2024 | USD | 22.13 | 22.18 | 22.07 | 22.12 | 22.12 | -0.34 (-1.51%) | 54,000 |
6 May 2024 | USD | 22.61 | 22.61 | 22.15 | 22.46 | 22.46 | +0.09 (+0.40%) | 53,000 |
3 May 2024 | USD | 22.46 | 22.49 | 22.22 | 22.37 | 22.37 | +0.21 (+0.95%) | 45,600 |
2 May 2024 | USD | 23.05 | 23.05 | 22.04 | 22.16 | 22.16 | +0.09 (+0.41%) | 512,600 |