Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 0.266 | 0.266 | 0.25 | 0.25 | 6.25 | -0.007 (-2.72%) | 1,105,100 |
23 Jan 2023 | USD | 0.253 | 0.26 | 0.245 | 0.257 | 6.425 | +0.004 (+1.58%) | 946,900 |
20 Jan 2023 | USD | 0.271 | 0.28 | 0.251 | 0.253 | 6.325 | -0.002 (-0.78%) | 1,035,300 |
19 Jan 2023 | USD | 0.261 | 0.27 | 0.25 | 0.255 | 6.375 | +0.004 (+1.59%) | 791,600 |
18 Jan 2023 | USD | 0.269 | 0.3 | 0.25 | 0.251 | 6.275 | -0.01 (-3.83%) | 2,213,000 |
17 Jan 2023 | USD | 0.261 | 0.27 | 0.235 | 0.261 | 6.525 | -0.006 (-2.25%) | 1,435,600 |
13 Jan 2023 | USD | 0.273 | 0.279 | 0.254 | 0.267 | 6.675 | -0.001 (-0.37%) | 2,048,800 |
12 Jan 2023 | USD | 0.248 | 0.282 | 0.242 | 0.268 | 6.7 | +0.02 (+8.06%) | 3,013,600 |
11 Jan 2023 | USD | 0.24 | 0.25 | 0.24 | 0.248 | 6.2 | +0.014 (+5.98%) | 1,830,100 |
10 Jan 2023 | USD | 0.224 | 0.234 | 0.211 | 0.234 | 5.85 | +0.011 (+4.93%) | 1,216,500 |
9 Jan 2023 | USD | 0.237 | 0.248 | 0.22 | 0.223 | 5.575 | -0.005 (-2.19%) | 1,937,900 |
6 Jan 2023 | USD | 0.222 | 0.247 | 0.22 | 0.228 | 5.7 | +0.004 (+1.79%) | 2,037,500 |
5 Jan 2023 | USD | 0.23 | 0.238 | 0.22 | 0.224 | 5.6 | -0.026 (-10.40%) | 1,891,400 |
4 Jan 2023 | USD | 0.209 | 0.3 | 0.182 | 0.25 | 6.25 | +0.047 (+23.15%) | 10,909,700 |
3 Jan 2023 | USD | 0.178 | 0.204 | 0.178 | 0.203 | 5.075 | +0.023 (+12.78%) | 6,255,500 |
30 Dec 2022 | USD | 0.175 | 0.183 | 0.17 | 0.18 | 4.5 | +0.006 (+3.45%) | 1,961,100 |
29 Dec 2022 | USD | 0.156 | 0.176 | 0.15 | 0.174 | 4.35 | +0.02 (+12.99%) | 3,053,500 |
28 Dec 2022 | USD | 0.141 | 0.159 | 0.14 | 0.154 | 3.85 | +0.004 (+2.67%) | 1,791,000 |
27 Dec 2022 | USD | 0.141 | 0.16 | 0.141 | 0.15 | 3.75 | 0.0 (0.0%) | 3,052,600 |
23 Dec 2022 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 3.75 | -0.002 (-1.32%) | 4,370,700 |
22 Dec 2022 | USD | 0.16 | 0.166 | 0.15 | 0.152 | 3.8 | -0.013 (-7.88%) | 3,041,700 |
21 Dec 2022 | USD | 0.161 | 0.169 | 0.155 | 0.165 | 4.125 | +0.005 (+3.13%) | 1,375,100 |
20 Dec 2022 | USD | 0.18 | 0.195 | 0.15 | 0.16 | 4 | -0.018 (-10.11%) | 7,754,900 |
19 Dec 2022 | USD | 0.182 | 0.185 | 0.172 | 0.178 | 4.45 | +0.028 (+18.67%) | 1,968,400 |
16 Dec 2022 | USD | 0.192 | 0.2 | 0.15 | 0.15 | 3.75 | -0.046 (-23.47%) | 3,421,100 |
15 Dec 2022 | USD | 0.2 | 0.21 | 0.195 | 0.196 | 4.9 | -0.01 (-4.85%) | 721,700 |
14 Dec 2022 | USD | 0.2 | 0.219 | 0.19 | 0.206 | 5.15 | -0.005 (-2.37%) | 1,456,400 |
13 Dec 2022 | USD | 0.2 | 0.214 | 0.2 | 0.211 | 5.275 | +0.009 (+4.46%) | 703,600 |
12 Dec 2022 | USD | 0.194 | 0.21 | 0.184 | 0.202 | 5.05 | -0.004 (-1.94%) | 1,048,200 |
9 Dec 2022 | USD | 0.201 | 0.215 | 0.195 | 0.206 | 5.15 | +0.013 (+6.74%) | 1,176,700 |