| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 0.0605 | 0.072 | 0.0502 | 0.065 | 0.065 | +0.007 (+13.04%) | 57,027 |
| 20 Feb 2024 | USD | 0.0629 | 0.07 | 0.04 | 0.0575 | 0.0575 | +0.004 (+8.49%) | 44,267 |
| 16 Feb 2024 | USD | 0.0416 | 0.0699 | 0.0416 | 0.053 | 0.053 | -0.01 (-15.74%) | 32,642 |
| 15 Feb 2024 | USD | 0.046 | 0.0629 | 0.042 | 0.0629 | 0.0629 | +0.011 (+21.19%) | 6,268 |
| 14 Feb 2024 | USD | 0.046 | 0.0628 | 0.046 | 0.0519 | 0.0519 | +0.006 (+12.34%) | 3,537 |
| 13 Feb 2024 | USD | 0.046 | 0.058 | 0.046 | 0.0462 | 0.0462 | +0 (+0.43%) | 9,815 |
| 12 Feb 2024 | USD | 0.0421 | 0.046 | 0.0421 | 0.046 | 0.046 | +0.005 (+11.92%) | 1,677 |
| 9 Feb 2024 | USD | 0.0411 | 0.074 | 0.0411 | 0.0411 | 0.0411 | -0 (-0.72%) | 37,537 |
| 8 Feb 2024 | USD | 0.0411 | 0.0659 | 0.0411 | 0.0414 | 0.0414 | -0.019 (-31%) | 17,107 |
| 7 Feb 2024 | USD | 0.043 | 0.0669 | 0.0411 | 0.06 | 0.06 | +0.007 (+12.99%) | 29,112 |
| 6 Feb 2024 | USD | 0.054 | 0.0669 | 0.0411 | 0.0531 | 0.0531 | -0.014 (-20.63%) | 1,426 |
| 5 Feb 2024 | USD | 0.0381 | 0.0688 | 0.0381 | 0.0669 | 0.0669 | +0.027 (+67.25%) | 186,648 |
| 2 Feb 2024 | USD | 0.038 | 0.07 | 0.038 | 0.04 | 0.04 | +0.002 (+5.54%) | 10,152 |
| 1 Feb 2024 | USD | 0.039 | 0.07 | 0.037 | 0.0379 | 0.0379 | -0.018 (-32.32%) | 35,126 |
| 31 Jan 2024 | USD | 0.045 | 0.074 | 0.045 | 0.056 | 0.056 | -0.002 (-3.11%) | 43,482 |
| 30 Jan 2024 | USD | 0.045 | 0.0679 | 0.045 | 0.0578 | 0.0578 | +0.012 (+25.65%) | 61,829 |
| 29 Jan 2024 | USD | 0.064 | 0.064 | 0.0455 | 0.046 | 0.046 | -0.013 (-22.69%) | 1,052 |
| 26 Jan 2024 | USD | 0.0455 | 0.074 | 0.0455 | 0.0595 | 0.0595 | +0.013 (+26.60%) | 9,844 |
| 25 Jan 2024 | USD | 0.074 | 0.074 | 0.045 | 0.047 | 0.047 | -0.01 (-17.98%) | 11,588 |
| 24 Jan 2024 | USD | 0.0479 | 0.0573 | 0.044 | 0.0573 | 0.0573 | +0.011 (+22.44%) | 31,240 |
| 23 Jan 2024 | USD | 0.0449 | 0.0574 | 0.0449 | 0.0468 | 0.0468 | -0.001 (-2.30%) | 4,503 |
| 22 Jan 2024 | USD | 0.0571 | 0.074 | 0.0449 | 0.0479 | 0.0479 | -0.01 (-16.70%) | 462,244 |
| 19 Jan 2024 | USD | 0.047 | 0.0693 | 0.0449 | 0.0575 | 0.0575 | +0.018 (+47.44%) | 76,640 |
| 18 Jan 2024 | USD | 0.04 | 0.055 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 15,787 |
| 17 Jan 2024 | USD | 0.06 | 0.06 | 0.037 | 0.04 | 0.04 | -0.012 (-22.63%) | 102,063 |
| 16 Jan 2024 | USD | 0.0475 | 0.06 | 0.037 | 0.0517 | 0.0517 | +0.003 (+5.51%) | 56,391 |
| 12 Jan 2024 | USD | 0.0435 | 0.069 | 0.035 | 0.049 | 0.049 | +0.011 (+28.95%) | 54,844 |
| 11 Jan 2024 | USD | 0.041 | 0.0553 | 0.038 | 0.038 | 0.038 | -0.009 (-18.28%) | 35,802 |
| 10 Jan 2024 | USD | 0.05 | 0.074 | 0.0465 | 0.0465 | 0.0465 | -0.009 (-15.45%) | 81,479 |
| 9 Jan 2024 | USD | 0.054 | 0.06 | 0.0465 | 0.055 | 0.055 | -0.003 (-4.35%) | 156,218 |
