| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 0.18 | 0.202 | 0.18 | 0.193 | 4.825 | +0.005 (+2.66%) | 1,703,100 |
| 7 Dec 2022 | USD | 0.19 | 0.2 | 0.188 | 0.188 | 4.7 | -0.004 (-2.08%) | 1,275,900 |
| 6 Dec 2022 | USD | 0.217 | 0.225 | 0.186 | 0.192 | 4.8 | -0.02 (-9.43%) | 4,312,600 |
| 5 Dec 2022 | USD | 0.23 | 0.236 | 0.21 | 0.212 | 5.3 | -0.024 (-10.17%) | 2,302,900 |
| 2 Dec 2022 | USD | 0.22 | 0.246 | 0.22 | 0.236 | 5.9 | +0.009 (+3.96%) | 2,015,100 |
| 1 Dec 2022 | USD | 0.242 | 0.245 | 0.222 | 0.227 | 5.675 | -0.004 (-1.73%) | 899,300 |
| 30 Nov 2022 | USD | 0.232 | 0.248 | 0.22 | 0.231 | 5.775 | -0.014 (-5.71%) | 2,628,200 |
| 29 Nov 2022 | USD | 0.239 | 0.248 | 0.233 | 0.245 | 6.125 | +0.005 (+2.08%) | 1,211,800 |
| 28 Nov 2022 | USD | 0.25 | 0.25 | 0.232 | 0.24 | 6 | -0.009 (-3.61%) | 955,900 |
| 25 Nov 2022 | USD | 0.229 | 0.26 | 0.229 | 0.249 | 6.225 | +0.016 (+6.87%) | 1,166,700 |
| 23 Nov 2022 | USD | 0.222 | 0.24 | 0.221 | 0.233 | 5.825 | 0.0 (0.0%) | 1,556,100 |
| 22 Nov 2022 | USD | 0.22 | 0.235 | 0.22 | 0.233 | 5.825 | +0.013 (+5.91%) | 4,417,200 |
| 21 Nov 2022 | USD | 0.22 | 0.27 | 0.22 | 0.22 | 5.5 | +0.016 (+7.84%) | 8,943,700 |
| 18 Nov 2022 | USD | 0.261 | 0.261 | 0.2 | 0.204 | 5.1 | -0.034 (-14.29%) | 4,116,000 |
| 17 Nov 2022 | USD | 0.28 | 0.294 | 0.234 | 0.238 | 5.95 | -0.047 (-16.49%) | 5,227,000 |
| 16 Nov 2022 | USD | 0.288 | 0.31 | 0.285 | 0.285 | 7.125 | -0.009 (-3.06%) | 3,408,900 |
| 15 Nov 2022 | USD | 0.34 | 0.34 | 0.28 | 0.294 | 7.35 | -0.07 (-19.23%) | 8,401,000 |
| 14 Nov 2022 | USD | 0.39 | 0.42 | 0.343 | 0.364 | 9.1 | -0.069 (-15.94%) | 3,552,700 |
| 11 Nov 2022 | USD | 0.412 | 0.443 | 0.4 | 0.433 | 10.825 | +0.027 (+6.65%) | 871,900 |
| 10 Nov 2022 | USD | 0.4 | 0.416 | 0.38 | 0.406 | 10.15 | +0.042 (+11.54%) | 1,057,900 |
| 9 Nov 2022 | USD | 0.397 | 0.41 | 0.361 | 0.364 | 9.1 | -0.04 (-9.90%) | 850,200 |
| 8 Nov 2022 | USD | 0.41 | 0.42 | 0.4 | 0.404 | 10.1 | -0.009 (-2.18%) | 352,300 |
| 7 Nov 2022 | USD | 0.42 | 0.42 | 0.4 | 0.413 | 10.325 | +0.002 (+0.49%) | 564,800 |
| 4 Nov 2022 | USD | 0.41 | 0.438 | 0.405 | 0.411 | 10.275 | +0.013 (+3.27%) | 620,800 |
| 3 Nov 2022 | USD | 0.4 | 0.42 | 0.39 | 0.398 | 9.95 | -0.016 (-3.86%) | 487,200 |
| 2 Nov 2022 | USD | 0.46 | 0.46 | 0.411 | 0.414 | 10.35 | -0.031 (-6.97%) | 663,800 |
| 1 Nov 2022 | USD | 0.432 | 0.46 | 0.421 | 0.445 | 11.125 | +0.011 (+2.53%) | 1,405,600 |
| 31 Oct 2022 | USD | 0.412 | 0.44 | 0.404 | 0.434 | 10.85 | +0.031 (+7.69%) | 1,051,700 |
| 28 Oct 2022 | USD | 0.398 | 0.411 | 0.38 | 0.403 | 10.075 | +0.012 (+3.07%) | 898,000 |
| 27 Oct 2022 | USD | 0.37 | 0.397 | 0.37 | 0.391 | 9.775 | +0.011 (+2.89%) | 724,900 |
