| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 0.455 | 0.46 | 0.432 | 0.458 | 11.45 | -0.003 (-0.65%) | 3,075,000 |
| 13 Sep 2022 | USD | 0.451 | 0.477 | 0.451 | 0.461 | 11.525 | -0.017 (-3.56%) | 2,634,400 |
| 12 Sep 2022 | USD | 0.49 | 0.49 | 0.47 | 0.478 | 11.95 | +0.006 (+1.27%) | 1,856,100 |
| 9 Sep 2022 | USD | 0.475 | 0.48 | 0.456 | 0.472 | 11.8 | -0.003 (-0.63%) | 3,636,100 |
| 8 Sep 2022 | USD | 0.49 | 0.51 | 0.47 | 0.475 | 11.875 | -0.002 (-0.50%) | 6,730,300 |
| 7 Sep 2022 | USD | 0.4579 | 0.515 | 0.4579 | 0.4774 | 11.935 | +0.024 (+5.39%) | 7,079,235 |
| 6 Sep 2022 | USD | 0.44 | 0.46 | 0.402 | 0.453 | 11.325 | +0.033 (+7.86%) | 6,349,000 |
| 2 Sep 2022 | USD | 0.4199 | 0.4345 | 0.41 | 0.42 | 10.5 | +0.012 (+2.94%) | 2,172,315 |
| 1 Sep 2022 | USD | 0.421 | 0.435 | 0.401 | 0.408 | 10.2 | -0.017 (-4.00%) | 3,868,100 |
| 31 Aug 2022 | USD | 0.438 | 0.457 | 0.425 | 0.425 | 10.625 | -0.005 (-1.16%) | 2,257,400 |
| 30 Aug 2022 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 10.75 | -0.034 (-7.33%) | 3,157,600 |
| 29 Aug 2022 | USD | 0.458 | 0.48 | 0.451 | 0.464 | 11.6 | +0.006 (+1.31%) | 1,914,500 |
| 26 Aug 2022 | USD | 0.48 | 0.49 | 0.45 | 0.458 | 11.45 | -0.023 (-4.82%) | 3,437,100 |
| 25 Aug 2022 | USD | 0.4686 | 0.5043 | 0.461 | 0.4812 | 12.03 | +0.009 (+1.95%) | 4,539,355 |
| 24 Aug 2022 | USD | 0.52 | 0.56 | 0.46 | 0.472 | 11.8 | +0.041 (+9.51%) | 18,594,000 |
| 23 Aug 2022 | USD | 0.42 | 0.442 | 0.42 | 0.431 | 10.775 | +0.008 (+1.89%) | 9,422,500 |
| 22 Aug 2022 | USD | 0.442 | 0.46 | 0.42 | 0.423 | 10.575 | -0.021 (-4.73%) | 2,636,700 |
| 19 Aug 2022 | USD | 0.485 | 0.485 | 0.44 | 0.444 | 11.1 | -0.027 (-5.73%) | 3,285,300 |
| 18 Aug 2022 | USD | 0.5 | 0.5 | 0.47 | 0.471 | 11.775 | -0.02 (-4.07%) | 3,666,300 |
| 17 Aug 2022 | USD | 0.51 | 0.521 | 0.49 | 0.491 | 12.275 | -0.009 (-1.80%) | 4,684,500 |
| 16 Aug 2022 | USD | 0.59 | 0.605 | 0.499 | 0.5 | 12.5 | -0.152 (-23.31%) | 9,958,200 |
| 15 Aug 2022 | USD | 0.64 | 0.68 | 0.581 | 0.652 | 16.3 | +0.023 (+3.66%) | 6,007,700 |
| 12 Aug 2022 | USD | 0.58 | 0.75 | 0.533 | 0.629 | 15.725 | +0.092 (+17.13%) | 7,318,700 |
| 11 Aug 2022 | USD | 0.588 | 0.598 | 0.5 | 0.537 | 13.425 | -0.013 (-2.36%) | 2,547,500 |
| 10 Aug 2022 | USD | 0.62 | 0.63 | 0.542 | 0.55 | 13.75 | -0.05 (-8.33%) | 2,450,800 |
| 9 Aug 2022 | USD | 0.69 | 0.8 | 0.58 | 0.6 | 15 | -0.072 (-10.71%) | 4,161,700 |
| 8 Aug 2022 | USD | 0.681 | 0.689 | 0.62 | 0.672 | 16.8 | +0.052 (+8.39%) | 1,964,400 |
| 5 Aug 2022 | USD | 0.55 | 0.63 | 0.55 | 0.62 | 15.5 | +0.018 (+2.99%) | 984,900 |
| 4 Aug 2022 | USD | 0.679 | 0.685 | 0.581 | 0.602 | 15.05 | -0.047 (-7.24%) | 1,407,600 |
| 3 Aug 2022 | USD | 0.62 | 0.67 | 0.62 | 0.649 | 16.225 | +0.026 (+4.17%) | 1,857,800 |
