| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 0.0601 | 0.0799 | 0.055 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 182,014 |
| 5 Jan 2024 | USD | 0.055 | 0.08 | 0.055 | 0.06 | 0.06 | -0.007 (-10.45%) | 42,102 |
| 4 Jan 2024 | USD | 0.0688 | 0.078 | 0.0567 | 0.067 | 0.067 | +0.008 (+12.98%) | 71,976 |
| 3 Jan 2024 | USD | 0.0788 | 0.0788 | 0.0567 | 0.0593 | 0.0593 | +0.003 (+4.59%) | 30,570 |
| 2 Jan 2024 | USD | 0.05 | 0.0789 | 0.0468 | 0.0567 | 0.0567 | +0.006 (+11.18%) | 75,388 |
| 29 Dec 2023 | USD | 0.083 | 0.083 | 0.0417 | 0.051 | 0.051 | -0.019 (-27.14%) | 161,037 |
| 28 Dec 2023 | USD | 0.046 | 0.078 | 0.0417 | 0.07 | 0.07 | -0.005 (-6.67%) | 189,013 |
| 27 Dec 2023 | USD | 0.068 | 0.075 | 0.041 | 0.075 | 0.075 | +0.01 (+14.85%) | 89,847 |
| 26 Dec 2023 | USD | 0.043 | 0.073 | 0.043 | 0.0653 | 0.0653 | +0.006 (+10.68%) | 298,481 |
| 22 Dec 2023 | USD | 0.0563 | 0.0665 | 0.036 | 0.059 | 0.059 | +0.003 (+5.73%) | 302,539 |
| 21 Dec 2023 | USD | 0.084 | 0.0949 | 0.0515 | 0.0558 | 0.0558 | -0.029 (-33.96%) | 457,413 |
| 20 Dec 2023 | USD | 0.274 | 0.298 | 0.065 | 0.0845 | 0.0845 | -0.337 (-79.93%) | 3,878,263 |
| 19 Dec 2023 | USD | 0.421 | 0.445 | 0.42 | 0.421 | 0.421 | 0.0 (0.0%) | 37,542 |
| 18 Dec 2023 | USD | 0.42 | 0.44 | 0.42 | 0.421 | 0.421 | -0.006 (-1.52%) | 10,280 |
| 15 Dec 2023 | USD | 0.435 | 0.46 | 0.42 | 0.4275 | 0.4275 | -0.01 (-2.29%) | 247,971 |
| 14 Dec 2023 | USD | 0.43 | 0.4754 | 0.42 | 0.4375 | 0.4375 | -0.004 (-0.88%) | 11,262 |
| 13 Dec 2023 | USD | 0.4632 | 0.4641 | 0.425 | 0.4414 | 0.4414 | -0.009 (-1.91%) | 84,478 |
| 12 Dec 2023 | USD | 0.46 | 0.4849 | 0.45 | 0.45 | 0.45 | -0.022 (-4.74%) | 35,104 |
| 11 Dec 2023 | USD | 0.45 | 0.49 | 0.45 | 0.4724 | 0.4724 | +0.022 (+4.98%) | 104,081 |
| 8 Dec 2023 | USD | 0.455 | 0.49 | 0.42 | 0.45 | 0.45 | -0.04 (-8.16%) | 61,177 |
| 7 Dec 2023 | USD | 0.455 | 0.52 | 0.45 | 0.49 | 0.49 | +0.04 (+8.89%) | 84,239 |
| 6 Dec 2023 | USD | 0.44 | 0.462 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 21,659 |
| 5 Dec 2023 | USD | 0.4201 | 0.455 | 0.42 | 0.45 | 0.45 | +0.03 (+7.12%) | 46,711 |
| 4 Dec 2023 | USD | 0.4201 | 0.45 | 0.4201 | 0.4201 | 0.4201 | +0 (+0.02%) | 15,528 |
| 1 Dec 2023 | USD | 0.42 | 0.48 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 14,039 |
| 30 Nov 2023 | USD | 0.4363 | 0.455 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 13,264 |
| 29 Nov 2023 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 9,251 |
| 28 Nov 2023 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 12,894 |
| 27 Nov 2023 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 30,634 |
| 24 Nov 2023 | USD | 0.4347 | 0.445 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,272 |
