Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 7.23 | 7.4 | 6.92 | 7.02 | 175.5 | -0.28 (-3.84%) | 803,000 |
10 Nov 2021 | USD | 7.46 | 7.46 | 7.11 | 7.3 | 182.5 | -0.14 (-1.88%) | 975,400 |
9 Nov 2021 | USD | 7.9 | 7.93 | 7.1 | 7.44 | 186 | -0.46 (-5.82%) | 1,778,520 |
8 Nov 2021 | USD | 8.34 | 8.5 | 7.9 | 7.9 | 197.5 | -0.5 (-5.95%) | 1,629,379 |
5 Nov 2021 | USD | 8.87 | 8.87 | 7.8 | 8.4 | 210 | +0.06 (+0.72%) | 1,488,500 |
4 Nov 2021 | USD | 8.94 | 9.29 | 8.06 | 8.34 | 208.5 | -1.01 (-10.80%) | 2,486,600 |
3 Nov 2021 | USD | 8.12 | 9.45 | 7.72 | 9.35 | 233.75 | +1.18 (+14.44%) | 3,214,300 |
2 Nov 2021 | USD | 9.98 | 10 | 7.6 | 8.17 | 204.25 | -1.83 (-18.30%) | 5,191,300 |
1 Nov 2021 | USD | 11 | 11.25 | 9.69 | 10 | 250 | -0.03 (-0.30%) | 7,499,100 |
29 Oct 2021 | USD | 9.92 | 10.09 | 9.663 | 10.03 | 250.75 | +0.06 (+0.60%) | 690,200 |
28 Oct 2021 | USD | 10.01 | 10.01 | 9.54 | 9.97 | 249.25 | -0.01 (-0.10%) | 1,531,000 |
27 Oct 2021 | USD | 10 | 10.01 | 9.98 | 9.98 | 249.5 | -0.02 (-0.20%) | 1,631,200 |
26 Oct 2021 | USD | 10 | 10.02 | 9.98 | 10 | 250 | +0.02 (+0.20%) | 4,833,500 |
25 Oct 2021 | USD | 9.99 | 10 | 9.97 | 9.98 | 249.5 | -0.02 (-0.20%) | 2,490,000 |
22 Oct 2021 | USD | 9.98 | 10 | 9.98 | 10 | 250 | 0.0 (0.0%) | 455,000 |
21 Oct 2021 | USD | 9.98 | 10 | 9.98 | 10 | 250 | +0.02 (+0.20%) | 67,600 |
20 Oct 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 249.5 | +0.005 (+0.05%) | 906,500 |
19 Oct 2021 | USD | 9.98 | 9.99 | 9.97 | 9.975 | 249.375 | -0.005 (-0.05%) | 472,000 |
18 Oct 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 249.5 | 0.0 (0.0%) | 36,800 |
15 Oct 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 249.5 | +0.01 (+0.10%) | 312,700 |
14 Oct 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 249.25 | -0.01 (-0.10%) | 266,200 |
13 Oct 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 249.5 | 0.0 (0.0%) | 90,000 |
12 Oct 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 249.5 | 0.0 (0.0%) | 93,200 |
11 Oct 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 249.5 | +0.01 (+0.10%) | 244,800 |
8 Oct 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 249.25 | 0.0 (0.0%) | 74,700 |
7 Oct 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 249.25 | +0.02 (+0.20%) | 225,900 |
6 Oct 2021 | USD | 9.95 | 9.96 | 9.92 | 9.95 | 248.75 | 0.0 (0.0%) | 136,400 |
5 Oct 2021 | USD | 9.95 | 9.963 | 9.95 | 9.95 | 248.75 | 0.0 (0.0%) | 61,100 |
4 Oct 2021 | USD | 10 | 10 | 9.95 | 9.95 | 248.75 | -0.01 (-0.10%) | 23,100 |
1 Oct 2021 | USD | 9.95 | 9.99 | 9.95 | 9.96 | 249 | 0.0 (0.0%) | 337,200 |