Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 9.99 | 9.99 | 9.95 | 9.96 | 249 | -0.01 (-0.10%) | 53,300 |
29 Sep 2021 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 249.25 | 0.0 (0.0%) | 27,800 |
28 Sep 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 249.25 | +0.01 (+0.10%) | 136,300 |
27 Sep 2021 | USD | 9.968 | 9.97 | 9.95 | 9.96 | 249 | -0.01 (-0.10%) | 17,600 |
24 Sep 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 249.25 | +0.01 (+0.10%) | 35,300 |
23 Sep 2021 | USD | 9.98 | 9.989 | 9.95 | 9.96 | 249 | -0.01 (-0.10%) | 11,400 |
22 Sep 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 249.25 | 0.0 (0.0%) | 25,300 |
21 Sep 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 249.25 | +0.01 (+0.10%) | 77,300 |
20 Sep 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 249 | -0.01 (-0.10%) | 114,400 |
17 Sep 2021 | USD | 9.97 | 9.98 | 9.95 | 9.97 | 249.25 | +0.02 (+0.20%) | 48,200 |
16 Sep 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 248.75 | 0.0 (0.0%) | 3,200 |
15 Sep 2021 | USD | 9.96 | 9.97 | 9.94 | 9.95 | 248.75 | -0.01 (-0.10%) | 8,300 |
14 Sep 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 249 | -0.01 (-0.10%) | 196,600 |
13 Sep 2021 | USD | 9.95 | 9.99 | 9.95 | 9.97 | 249.25 | +0.01 (+0.10%) | 56,300 |
10 Sep 2021 | USD | 9.95 | 9.99 | 9.95 | 9.96 | 249 | 0.0 (0.0%) | 32,600 |
9 Sep 2021 | USD | 9.96 | 9.99 | 9.95 | 9.96 | 249 | +0.01 (+0.10%) | 50,200 |
8 Sep 2021 | USD | 9.95 | 9.971 | 9.949 | 9.95 | 248.75 | -0.01 (-0.10%) | 509,800 |
7 Sep 2021 | USD | 10 | 10 | 9.94 | 9.96 | 249 | -0.01 (-0.10%) | 1,315,400 |
3 Sep 2021 | USD | 9.98 | 9.98 | 9.94 | 9.97 | 249.25 | -0.01 (-0.10%) | 256,900 |
2 Sep 2021 | USD | 9.95 | 9.99 | 9.94 | 9.98 | 249.5 | +0.02 (+0.20%) | 930,100 |
1 Sep 2021 | USD | 9.97 | 9.98 | 9.94 | 9.96 | 249 | 0.0 (0.0%) | 218,200 |
31 Aug 2021 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 249 | +0.05 (+0.50%) | 63,700 |
30 Aug 2021 | USD | 9.98 | 9.98 | 9.91 | 9.91 | 247.75 | -0.06 (-0.60%) | 280,500 |
27 Aug 2021 | USD | 9.95 | 9.98 | 9.92 | 9.97 | 249.25 | 0.0 (0.0%) | 551,300 |
26 Aug 2021 | USD | 9.95 | 9.97 | 9.9 | 9.97 | 249.25 | +0.03 (+0.30%) | 3,604,900 |
25 Aug 2021 | USD | 9.92 | 9.941 | 9.92 | 9.94 | 248.5 | +0.01 (+0.10%) | 342,500 |
24 Aug 2021 | USD | 9.9 | 9.93 | 9.89 | 9.93 | 248.25 | +0.02 (+0.20%) | 1,000,400 |
23 Aug 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 247.75 | -0.01 (-0.10%) | 100,900 |
20 Aug 2021 | USD | 9.92 | 9.92 | 9.88 | 9.92 | 248 | 0.0 (0.0%) | 126,500 |
19 Aug 2021 | USD | 9.9 | 9.94 | 9.89 | 9.92 | 248 | +0.02 (+0.20%) | 287,500 |