Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 247.5 | -0.02 (-0.20%) | 2,800 |
17 Aug 2021 | USD | 9.93 | 9.93 | 9.88 | 9.92 | 248 | -0.01 (-0.10%) | 28,600 |
16 Aug 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 248.25 | +0.03 (+0.30%) | 127,100 |
13 Aug 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 247.5 | 0.0 (0.0%) | 825,400 |
12 Aug 2021 | USD | 9.9 | 10 | 9.88 | 9.9 | 247.5 | 0.0 (0.0%) | 405,200 |
11 Aug 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 247.5 | +0.01 (+0.10%) | 81,800 |
10 Aug 2021 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 247.25 | 0.0 (0.0%) | 150,600 |
9 Aug 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 247.25 | -0.01 (-0.10%) | 113,300 |
6 Aug 2021 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 247.5 | +0.01 (+0.10%) | 255,400 |
5 Aug 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 247.25 | 0.0 (0.0%) | 146,900 |
4 Aug 2021 | USD | 9.87 | 9.899 | 9.87 | 9.89 | 247.25 | 0.0 (0.0%) | 111,600 |
3 Aug 2021 | USD | 9.86 | 9.91 | 9.86 | 9.89 | 247.25 | 0.0 (0.0%) | 752,100 |
2 Aug 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 247.25 | 0.0 (0.0%) | 70,500 |
30 Jul 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 247.25 | +0.02 (+0.20%) | 168,600 |
29 Jul 2021 | USD | 9.86 | 9.88 | 9.85 | 9.87 | 246.75 | +0.005 (+0.05%) | 448,400 |
28 Jul 2021 | USD | 9.87 | 9.87 | 9.86 | 9.865 | 246.625 | 0.0 (0.0%) | 87,000 |
27 Jul 2021 | USD | 9.86 | 9.9 | 9.86 | 9.865 | 246.625 | -0.025 (-0.25%) | 21,200 |
26 Jul 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 247.25 | +0.01 (+0.10%) | 62,400 |
23 Jul 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 247 | 0.0 (0.0%) | 13,600 |
22 Jul 2021 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 247 | 0.0 (0.0%) | 64,600 |
21 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 247 | 0.0 (0.0%) | 187,500 |
20 Jul 2021 | USD | 9.87 | 9.91 | 9.87 | 9.88 | 247 | -0.02 (-0.20%) | 111,900 |
19 Jul 2021 | USD | 9.86 | 9.92 | 9.86 | 9.9 | 247.5 | 0.0 (0.0%) | 16,000 |
16 Jul 2021 | USD | 9.9 | 9.904 | 9.89 | 9.9 | 247.5 | 0.0 (0.0%) | 30,300 |
15 Jul 2021 | USD | 9.94 | 9.94 | 9.88 | 9.9 | 247.5 | 0.0 (0.0%) | 90,100 |
14 Jul 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 247.5 | -0.01 (-0.10%) | 170,500 |
13 Jul 2021 | USD | 9.89 | 9.91 | 9.88 | 9.91 | 247.75 | +0.03 (+0.30%) | 76,100 |
12 Jul 2021 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 247 | +0.01 (+0.10%) | 40,300 |
9 Jul 2021 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 246.75 | +0.005 (+0.05%) | 86,600 |
8 Jul 2021 | USD | 9.87 | 9.877 | 9.865 | 9.865 | 246.625 | -0.015 (-0.15%) | 81,100 |